JD Sports Share Trades (JD.)

JD Sports Information

Share Price Information for JD Sports (JD.)

Share Price is delayed by 15 minutes

Share Price: 116.80

Bid: 117.10

Ask: 117.15

Change: -2.05 (-1.72%)

Spread: 0.05 (0.043%)

Open: 119.40

High: 119.50

Low: 116.15

Prev. Close: 118.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:45:48	116.84	719,776	Buy*	117.10	117.15	840.99k	O Ordinary
08-May-24	16:35:17	116.80	11,462	Sell*	117.10	117.15	13.39k	A Automatic Execution
08-May-24	16:35:17	116.80	11,498	Sell*	117.10	117.15	13.43k	A Automatic Execution
08-May-24	16:35:17	116.80	10,366	Sell*	117.10	117.15	12.11k	A Automatic Execution
08-May-24	16:35:17	116.80	6,886	Sell*	117.10	117.15	8,043	A Automatic Execution
08-May-24	16:35:16	116.80	1,841,954	Sell*	117.10	117.15	2m	UT Uncrossing Trade
08-May-24	16:29:58	117.10	3	Buy*	117.05	117.10	3.51	A Automatic Execution
08-May-24	16:29:58	117.10	157	Buy*	117.05	117.10	183.85	A Automatic Execution
08-May-24	16:29:58	117.10	1,401	Buy*	117.05	117.10	1,641	A Automatic Execution
08-May-24	16:29:56	117.05	5	Sell*	117.05	117.10	5.85	A Automatic Execution
08-May-24	16:29:56	117.00	6	Sell*	117.00	117.10	7.02	A Automatic Execution
08-May-24	16:29:56	117.05	10	Sell*	117.00	117.10	11.71	A Automatic Execution
08-May-24	16:29:56	117.05	3	Sell*	117.05	117.10	3.51	A Automatic Execution
08-May-24	16:29:56	117.05	18	Sell*	117.05	117.15	21.07	A Automatic Execution
08-May-24	16:29:37	117.069	1,000	Buy*	117.00	117.10	1,171	O Ordinary