Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,449.60
Bid: 1,449.60
Ask: 1,450.00
Change: 10.00 (0.69%)
Spread: 0.40 (0.028%)
Open: 1,443.40
High: 1,452.80
Low: 1,442.20
Prev. Close: 1,439.60
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gsk Plc Ord 31 1/4p

Glaxosmithkline is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Glaxosmithkline is listed in the Medicine and Biotech sector.

Gsk Plc Ord 31 1/4p is listed on the London Stock Exchange trading with ticker code GSK.L. It has a market capitalisation of £59.65b, with approximately 4.12b shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 256.40, hitting a high of 1,559.00, and a low of 1,302.60.

Glaxosmithkline Share Price
Price 1,449.60
Bid 1,449.60
Ask 1,450.00
Change 10.00 (0.69%)
Volume 427,080
Open 1,443.40
High 1,452.80
Low 1,442.20
Prev. Close 1,439.60
Currency GBX
Issue Country GB
Shares in Issue 4.12b
Market Capitalisation £59.65b
Market Size 1,500
52 Week High 1,559.00
52 Week High Date 11-Oct-2023
52 Week Low 1,302.60
52 Week Low Date 11-Jul-2023
# Trades 1,391
Vol. Sold 242,281
Sold Value £3.51m
Vol. Bought 167,769
Bought Value £2.43m
PE Ratio 3.903069
Earnings 371.40
Dividend 86.25
Yield 5.95%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-2309:58:481,449.776143Buy*1,449.401,450.002,073O Ordinary
06-Dec-2309:58:431,449.60112Sell*1,449.601,450.001,624A Automatic Execution
06-Dec-2309:58:141,449.601,395Sell*1,449.601,450.2020.22kO Ordinary
06-Dec-2309:58:111,449.60700Unknown*1,449.401,450.0010.15kO Ordinary
06-Dec-2309:58:111,449.80228Buy*1,449.401,449.803,306A Automatic Execution
06-Dec-2309:58:111,449.8031Buy*1,449.401,449.80449.44A Automatic Execution
06-Dec-2309:58:101,449.8071Buy*1,449.401,449.801,029A Automatic Execution
06-Dec-2309:58:101,449.6017Sell*1,449.401,450.00246.43A Automatic Execution
06-Dec-2309:58:101,449.80102Buy*1,449.401,450.001,479A Automatic Execution
06-Dec-2309:58:101,449.80261Buy*1,449.401,449.803,784A Automatic Execution

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
21-Nov-2316-Nov-23Buy DividendsHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron17.22USD142453,571
21-Nov-2316-Nov-23Buy DividendsHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron17.22USD5,606453,571
13-Nov-2309-Nov-23BuyJulie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown1,423.25GBX922,559
13-Nov-2309-Nov-23BuyJulie Brown held the position of Chief Finance Officer at the time of this trade.Julie Brown1,423.25GBX922,559
13-Nov-2309-Nov-23BuyEmma Walmsley held the position of CEO at the time of this trade.Emma Walmsley1,423.25GBX9378,296,836
Glaxosmithkline

At GSK, we unite science, technology and talent to get ahead of disease together

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.