The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Price (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,610.50
Bid: 1,607.50
Ask: 1,608.00
Change: -33.00 (-2.01%)
Spread: 0.50 (0.031%)
Open: 1,626.50
High: 1,626.50
Low: 1,594.50
Prev. Close: 1,643.50
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gsk Plc Ord 31 1/4p

Glaxosmithkline is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Glaxosmithkline is listed in the Medicine and Biotech sector.

Gsk Plc Ord 31 1/4p is listed on the London Stock Exchange trading with ticker code GSK.L. It has a market capitalisation of £65.81b, with approximately 4.09b shares in issue. Over the last year, Glaxosmithkline share price has been traded in a range of 417.20, hitting a high of 1,719.80, and a low of 1,302.60.

Glaxosmithkline Share Price
Price 1,610.50
Bid 1,607.50
Ask 1,608.00
Change -33.00 (-2.01%)
Volume 8,908,641
Open 1,626.50
High 1,626.50
Low 1,594.50
Prev. Close 1,643.50
Currency GBX
Issue Country GB
Shares in Issue 4.09b
Market Capitalisation £65.81b
Market Size 1,500
52 Week High 1,719.80
52 Week High Date 07-Mar-2024
52 Week Low 1,302.60
52 Week Low Date 11-Jul-2023
# Trades 11,701
Vol. Sold 1,493,412
Sold Value £22.90m
Vol. Bought 4,403,202
Bought Value £69.16m
PE Ratio 13.24424
Earnings 121.60
Dividend 55.50
Yield 3.446%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2418:20:031,611.514,328Unknown*1,607.501,608.0069.75kO Ordinary
Was reported as OTC
16-Apr-2418:09:021,604.871114,188Unknown*1,607.501,608.002mO Ordinary
Was reported as OTC
16-Apr-2418:07:361,602.13727425Unknown*1,607.501,608.006,809O Ordinary
Was reported as OTC
16-Apr-2418:07:471,610.8446,221Unknown*1,607.501,608.00100.21kO Ordinary
Was reported as OTC
16-Apr-2418:07:471,611.161262Unknown*1,607.501,608.004,221O Ordinary
Was reported as OTC
16-Apr-2418:07:461,609.92349Unknown*1,607.501,608.005,619O Ordinary
Was reported as OTC
16-Apr-2418:07:271,606.969111,705Unknown*1,607.501,608.002mO Ordinary
Was reported as OTC
16-Apr-2418:06:391,605.108182,728Unknown*1,607.501,608.003mO Ordinary
Was reported as OTC
16-Apr-2418:02:181,610.5078Unknown*1,607.501,608.001,256O Ordinary
Was reported as OTC
16-Apr-2418:02:181,610.50118Unknown*1,607.501,608.001,900O Ordinary
Was reported as OTC

Directors Deals for Glaxosmithkline (GSK)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2412-Apr-24Buy DividendsAnne Beal held the position of Independent Non-Executive Director at the time of this trade.Anne Beal40.96USD93,375
15-Apr-2412-Apr-24Buy DividendsHarry (Hal) C. Dietz held the position of Independent Non-Executive Director at the time of this trade.Harry (Hal) C. Dietz40.96USD93,118
15-Apr-2412-Apr-24Buy DividendsHal Barron held the position of Non-Executive Director at the time of this trade.Hal Barron40.96USD13464,491
15-Apr-2412-Apr-24Buy DividendsVishal Sikka held the position of Independent Non-Executive Director at the time of this trade.Vishal Sikka40.96USD43253,466,508
15-Apr-2412-Apr-24Buy DividendsJesse Goodman held the position of Independent Non-Executive Director at the time of this trade.Jesse Goodman40.96USD911,157
Glaxosmithkline

At GSK, we unite science, technology and talent to get ahead of disease together

Glaxosmithkline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.