If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,660.20
Bid: 1,660.00
Ask: 1,660.40
Change: -17.60 (-1.05%)
Spread: 0.40 (0.024%)
Open: 1,660.60
High: 1,665.80
Low: 1,655.40
Prev. Close: 1,677.80
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2415:00:541,660.400Unknown*0.00O Ordinary
Trade was executed as an SI
21-Feb-2415:00:431,660.20275Sell*4,566A Automatic Execution
21-Feb-2415:00:431,660.20171Sell*2,839A Automatic Execution
21-Feb-2415:00:411,660.40193Sell*3,205A Automatic Execution
21-Feb-2415:00:401,660.60152Buy*2,524A Automatic Execution
21-Feb-2415:00:401,660.60199Buy*3,305A Automatic Execution
21-Feb-2415:00:401,660.60199Buy*3,305A Automatic Execution
21-Feb-2415:00:401,660.6036Buy*597.82A Automatic Execution
21-Feb-2415:00:401,660.6057Buy*946.54A Automatic Execution
21-Feb-2415:00:401,660.60235Buy*3,902A Automatic Execution
21-Feb-2415:00:391,660.6029Buy*481.57O Ordinary
Trade was executed as an SI
21-Feb-2415:00:361,660.49011,009Sell*16.75kO Ordinary
21-Feb-2415:00:311,660.40246Sell*4,085A Automatic Execution
21-Feb-2415:00:301,660.4076Sell*1,262A Automatic Execution
21-Feb-2415:00:301,660.60274Sell*4,550A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.