Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:54:03 | 1,701.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:47:11 | 1,700.50 | 1 | Unknown* | 17.01 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:51:31 | 1,701.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:51:32 | 1,701.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:51:32 | 1,701.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:45:03 | 1,699.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:38:14 | 1,701.00 | 2 | Unknown* | 34.02 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:38:06 | 1,701.00 | 2 | Unknown* | 34.02 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:56 | 1,701.00 | 2 | Unknown* | 34.02 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:37:53 | 1,701.00 | 2 | Unknown* | 34.02 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:41:26 | 1,700.00 | 7 | Unknown* | 119.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:29:32 | 1,699.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:28:34 | 1,699.50 | 30 | Unknown* | 509.85 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:19:33 | 1,699.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:15:25 | 1,700.50 | 2 | Unknown* | 34.01 | O Ordinary Delayed publication Was reported as OTC |