The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGlaxosmithkline Share Trades (GSK)

Share Price Information for Glaxosmithkline (GSK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,610.50
Bid: 1,607.50
Ask: 1,608.00
Change: -33.00 (-2.01%)
Spread: 0.50 (0.031%)
Open: 1,626.50
High: 1,626.50
Low: 1,594.50
Prev. Close: 1,643.50
GSK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Glaxosmithkline (GSK)

Date Time Trade Prc Volume Buy/Sell Value  
16-Apr-2418:20:031,611.514,328Unknown*69.75kO Ordinary
Was reported as OTC
16-Apr-2418:09:021,604.871114,188Unknown*2mO Ordinary
Was reported as OTC
16-Apr-2418:07:361,602.13727425Unknown*6,809O Ordinary
Was reported as OTC
16-Apr-2418:07:471,610.8446,221Unknown*100.21kO Ordinary
Was reported as OTC
16-Apr-2418:07:471,611.161262Unknown*4,221O Ordinary
Was reported as OTC
16-Apr-2418:07:461,609.92349Unknown*5,619O Ordinary
Was reported as OTC
16-Apr-2418:07:271,606.969111,705Unknown*2mO Ordinary
Was reported as OTC
16-Apr-2418:06:391,605.108182,728Unknown*3mO Ordinary
Was reported as OTC
16-Apr-2418:02:181,610.5078Unknown*1,256O Ordinary
Was reported as OTC
16-Apr-2418:02:181,610.50118Unknown*1,900O Ordinary
Was reported as OTC
16-Apr-2418:02:141,610.502Unknown*32.21O Ordinary
Was reported as OTC
16-Apr-2417:54:211,605.21633Unknown*529.72O Ordinary
Was reported as OTC
16-Apr-2417:54:211,608.33915Unknown*241.25O Ordinary
Was reported as OTC
16-Apr-2417:54:211,608.463113Unknown*1,818O Ordinary
Was reported as OTC
16-Apr-2417:53:271,606.7551,736Unknown*27.89kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.