Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for BP Live PricesBP Share Price | |
---|---|
Price | 384.70 |
Bid | 385.20 |
Ask | 385.30 |
Change | -8.25 (-2.10%) |
Volume | 86,762,447 |
Open | 388.00 |
High | 391.45 |
Low | 383.95 |
Prev. Close | 392.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.58b |
Market Capitalisation | £59.94b |
Market Size | 5,000 |
52 Week High | 491.45 |
52 Week High Date | 05-Jul-2024 |
52 Week Low | 329.25 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 30,268 |
---|---|
Vol. Sold | 55,319,927 |
Sold Value | £210.71m |
Vol. Bought | 34,376,907 |
Bought Value | £129.86m |
PE Ratio | 203.38276 |
Earnings | 1.891507 |
Dividend | 23.7204 |
Yield | 6.166% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 16:18:31 | 385.60 | 1 | Unknown* | 385.20 | 385.30 | 3.86 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 16:18:31 | 385.60 | 0 | Unknown* | 385.20 | 385.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 16:18:31 | 385.60 | 0 | Unknown* | 385.20 | 385.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 16:18:31 | 385.60 | 0 | Unknown* | 385.20 | 385.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 16:03:00 | 386.40 | 1 | Unknown* | 385.20 | 385.30 | 3.86 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 16:07:45 | 385.70 | 19 | Unknown* | 385.20 | 385.30 | 73.28 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 16:00:15 | 386.65 | 0 | Unknown* | 385.20 | 385.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:49:10 | 387.45 | 0 | Unknown* | 385.20 | 385.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:49:10 | 387.45 | 0 | Unknown* | 385.20 | 385.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
20-Jun-25 | 15:28:52 | 387.40 | 24 | Unknown* | 385.20 | 385.30 | 92.98 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jun-25 | 10-Jun-25 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 362.20 | GBX | 7 | 1,306,011 |
29-May-25 | 27-May-25 | Sell | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 359.47 | GBX | 336,621 | 2,471,140 |
29-May-25 | 24-May-25 | Transfer From | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 378,164 | 2,471,140 | |
13-May-25 | 12-May-25 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 372.30 | GBX | 102 | 2,429,597 |
13-May-25 | 12-May-25 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 372.30 | GBX | 5 | 1,305,997 |