The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 457.30
Bid: 456.25
Ask: 456.40
Change: -1.70 (-0.37%)
Spread: 0.15 (0.033%)
Open: 457.80
High: 460.00
Low: 454.65
Prev. Close: 459.00
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bp Plc $0.25

BP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BP is listed in the Fossil Fuels sector.

Bp Plc $0.25 is listed on the London Stock Exchange trading with ticker code BP..L. It has a market capitalisation of £75.58b, with approximately 16.53b shares in issue. Over the last year, BP share price has been traded in a range of 121.10, hitting a high of 562.20, and a low of 441.10.

BP PLC, a British multinational oil and gas company, is one of the largest energy companies in the world. Listed on the London Stock Exchange, BP operates in all areas of the oil and gas industry, including exploration, production, refining, distribution, and marketing. The company's operations span across numerous countries, delivering energy products and services to customers globally. BP is committed to advancing the energy transition, investing in renewable energy sources and low-carbon technologies. With a focus on safety, sustainability, and innovation, BP plays a significant role in shaping the future of the energy industry.

BP Share Price
Price 457.30
Bid 456.25
Ask 456.40
Change -1.70 (-0.37%)
Volume 23,647,197
Open 457.80
High 460.00
Low 454.65
Prev. Close 459.00
Currency GBX
Issue Country GB
Shares in Issue 16.53b
Market Capitalisation £75.58b
Market Size 5,000
52 Week High 562.20
52 Week High Date 18-Oct-2023
52 Week Low 441.10
52 Week Low Date 22-Jan-2024
# Trades 13,550
Vol. Sold 6,966,668
Sold Value £31.90m
Vol. Bought 16,125,479
Bought Value £73.81m
PE Ratio 6.632853
Earnings 68.94469
Dividend 22.3283
Yield 4.883%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2417:02:35457.812341,006Buy*456.25456.402mO Ordinary
19-Jul-2416:51:01457.302,209Buy*456.25456.4010.10kO Ordinary
19-Jul-2416:05:33457.2510Unknown*456.25456.4045.73O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:18:37456.951Unknown*456.25456.404.57O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:47:26457.854Unknown*456.25456.4018.31O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:47:26457.8518Unknown*456.25456.4082.41O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:47:26457.8516Unknown*456.25456.4073.26O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:47:26457.858Unknown*456.25456.4036.63O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2415:48:23457.653Unknown*456.25456.4013.73O Ordinary
Delayed publication
Was reported as OTC
19-Jul-2416:37:19457.30114Buy*456.25456.40521.32A Automatic Execution

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jul-2410-Jul-24BuyKate Thomson held the position of CFO at the time of this trade.Kate Thomson454.25GBX5194,321
05-Jul-2403-Jul-24Buy DividendsMurray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss483.69GBX448373,075
05-Jul-2403-Jul-24Buy DividendsMurray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss475.20GBX139373,075
05-Jul-2403-Jul-24Buy DividendsKate Thomson held the position of CFO at the time of this trade.Kate Thomson475.20GBX58194,316
05-Jul-2403-Jul-24Buy DividendsKate Thomson held the position of CFO at the time of this trade.Kate Thomson483.69GBX2,213194,316

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.