BP Share Price | |
---|---|
Price | 468.25 |
Bid | 469.00 |
Ask | 469.15 |
Change | 8.00 (1.74%) |
Volume | 24,167,139 |
Open | 463.00 |
High | 470.75 |
Low | 462.15 |
Prev. Close | 460.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.92b |
Market Capitalisation | £79.25b |
Market Size | 5,000 |
52 Week High | 570.50 |
52 Week High Date | 10-Feb-2023 |
52 Week Low | 447.20 |
52 Week Low Date | 31-May-2023 |
# Trades | 12,880 |
---|---|
Vol. Sold | 6,010,755 |
Sold Value | £28.06m |
Vol. Bought | 12,895,900 |
Bought Value | £60.35m |
PE Ratio | -43.09151 |
Earnings | -10.86641 |
Dividend | 18.6237 |
Yield | 3.977% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 18:07:03 | 467.756 | 30,802 | Unknown* | 469.00 | 469.15 | 144.08k | O Ordinary |
08-Dec-23 | 18:07:02 | 468.25 | 34,477 | Unknown* | 469.00 | 469.15 | 161.44k | O Ordinary |
08-Dec-23 | 18:06:42 | 468.25 | 8,210 | Unknown* | 469.00 | 469.15 | 38.44k | O Ordinary |
08-Dec-23 | 18:06:42 | 464.70 | 72,751 | Unknown* | 469.00 | 469.15 | 338.07k | O Ordinary |
08-Dec-23 | 18:06:42 | 468.25 | 7,539 | Unknown* | 469.00 | 469.15 | 35.30k | O Ordinary |
08-Dec-23 | 18:06:42 | 468.25 | 68,954 | Unknown* | 469.00 | 469.15 | 322.88k | O Ordinary |
08-Dec-23 | 18:03:37 | 464.60 | 5,219 | Unknown* | 469.00 | 469.15 | 24.25k | O Ordinary |
08-Dec-23 | 18:03:36 | 467.6307 | 4,490 | Unknown* | 469.00 | 469.15 | 21.00k | O Ordinary |
08-Dec-23 | 18:01:25 | 469.347 | 1,200 | Unknown* | 469.00 | 469.15 | 5,632 | O Ordinary |
08-Dec-23 | 17:55:14 | 468.25 | 25,776 | Unknown* | 469.00 | 469.15 | 120.70k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Nov-23 | 22-Nov-23 | Buy | Hina Nagarajan held the position of Independent Non-Executive Director at the time of this trade.Hina Nagarajan | 470.50 | GBX | 10,000 | 10,000 |
20-Nov-23 | 17-Nov-23 | Buy | Satish Pai held the position of Independent Non-Executive Director at the time of this trade.Satish Pai | 5.93 | USD | 12,000 | 12,000 |
13-Nov-23 | 10-Nov-23 | Buy | Murray Auchincloss held the position of Interim CEO at the time of this trade.Murray Auchincloss | 475.35 | GBX | 78 | 347,269 |
01-Nov-23 | 31-Oct-23 | Buy | Murray Auchincloss held the position of Interim CEO at the time of this trade.Murray Auchincloss | 249.00 | GBX | 3,614 | 347,191 |
11-Oct-23 | 10-Oct-23 | Buy | Murray Auchincloss held the position of Interim CEO at the time of this trade.Murray Auchincloss | 520.30 | GBX | 72 | 343,577 |
We have successfully built a safer, more resilient and competitive bp: a distinctive business that is delivering sustainable value for investors. Find financial results, reports and information on investing in bp, dividend payments, AGM and strategy events