BP Share Price | |
---|---|
Price | 524.80 |
Bid | 525.20 |
Ask | 525.30 |
Change | -1.50 (-0.29%) |
Volume | 26,337,357 |
Open | 529.30 |
High | 530.70 |
Low | 522.30 |
Prev. Close | 526.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.81b |
Market Capitalisation | £88.22b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 12,039 |
---|---|
Vol. Sold | 12,549,014 |
Sold Value | £65.97m |
Vol. Bought | 7,329,709 |
Bought Value | £38.58m |
PE Ratio | 7.611898 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.255% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:05:52 | 527.262 | 151,279 | Unknown* | 525.20 | 525.30 | 797.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:05:49 | 528.349 | 136,082 | Unknown* | 525.20 | 525.30 | 718.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:24 | 528.051 | 71,393 | Unknown* | 525.20 | 525.30 | 376.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:30 | 522.30 | 233 | Unknown* | 525.20 | 525.30 | 1,217 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:30 | 522.30 | 311 | Unknown* | 525.20 | 525.30 | 1,624 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:57:30 | 522.30 | 61 | Unknown* | 525.20 | 525.30 | 318.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:47 | 522.50 | 0 | Unknown* | 525.20 | 525.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:00:47 | 522.50 | 2 | Unknown* | 525.20 | 525.30 | 10.45 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:43 | 522.90 | 0 | Unknown* | 525.20 | 525.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:56:42 | 522.90 | 1 | Unknown* | 525.20 | 525.30 | 5.23 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |