Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 524.80

Bid: 525.20

Ask: 525.30

Change: -1.50 (-0.29%)

Spread: 0.10 (0.019%)

Open: 529.30

High: 530.70

Low: 522.30

Prev. Close: 526.30

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:05:52	527.262	151,279	Unknown*	525.20	525.30	797.64k	O Ordinary Was reported as OTC
26-Apr-24	19:05:49	528.349	136,082	Unknown*	525.20	525.30	718.99k	O Ordinary Was reported as OTC
26-Apr-24	18:52:24	528.051	71,393	Unknown*	525.20	525.30	376.99k	O Ordinary Was reported as OTC
26-Apr-24	14:57:30	522.30	233	Unknown*	525.20	525.30	1,217	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:30	522.30	311	Unknown*	525.20	525.30	1,624	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:57:30	522.30	61	Unknown*	525.20	525.30	318.60	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:47	522.50	0	Unknown*	525.20	525.30	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:00:47	522.50	2	Unknown*	525.20	525.30	10.45	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:43	522.90	0	Unknown*	525.20	525.30	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:42	522.90	1	Unknown*	525.20	525.30	5.23	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:56:42	522.90	1	Unknown*	525.20	525.30	5.23	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:55:16	523.20	15	Unknown*	525.20	525.30	78.48	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:55	524.10	12	Unknown*	525.20	525.30	62.89	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:36	524.10	7	Unknown*	525.20	525.30	36.69	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:29	524.10	7	Unknown*	525.20	525.30	36.69	O Ordinary Delayed publication Was reported as OTC