We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 523.30

Bid: 523.60

Ask: 523.80

Change: -1.50 (-0.29%)

Spread: 0.20 (0.038%)

Open: 524.80

High: 527.80

Low: 523.10

Prev. Close: 524.80

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:09:45	525.10	419	Unknown*	523.60	523.80	2,200	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:06:00	524.60	7,401	Unknown*	523.60	523.80	38.83k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:06:32	524.80	2,059	Unknown*	523.60	523.80	10.81k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:07:15	525.10	2,231	Unknown*	523.60	523.80	11.71k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:09:05	525.80	386	Unknown*	523.60	523.80	2,030	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:12:47	525.90	999	Unknown*	523.60	523.80	5,254	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:12:57	525.90	999	Unknown*	523.60	523.80	5,254	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:54:49	525.90	3,884	Unknown*	523.60	523.80	20.43k	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:06:05	525.70	1,317	Unknown*	523.60	523.80	6,923	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:06:23	525.70	1,317	Unknown*	523.60	523.80	6,923	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	09:06:23	525.70	542	Unknown*	523.60	523.80	2,849	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:01:24	526.20	543	Unknown*	523.60	523.80	2,857	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:08:45	526.20	1,078	Unknown*	523.60	523.80	5,672	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:08:54	526.20	1,078	Unknown*	523.60	523.80	5,672	O Ordinary Delayed publication Trade was executed as an SI
29-Apr-24	10:44:30	526.80	1,814	Unknown*	523.60	523.80	9,556	O Ordinary Delayed publication Trade was executed as an SI