The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

BP Share Trades (BP.)

BP Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert

Share Price Information for BP (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 514.00

Bid: 514.00

Ask: 514.10

Change: -1.80 (-0.35%)

Spread: 0.10 (0.019%)

Open: 516.30

High: 516.60

Low: 511.90

Prev. Close: 515.80

BP. Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BP (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	13:36:35	514.00	302	Sell*	514.00	514.10	1,552	A Automatic Execution
03-May-24	13:36:35	514.00	775	Sell*	514.00	514.10	3,984	A Automatic Execution
03-May-24	13:36:35	514.00	334	Sell*	514.00	514.10	1,717	A Automatic Execution
03-May-24	13:36:33	514.00	2,283	Sell*	514.00	514.20	11.73k	A Automatic Execution
03-May-24	13:36:33	514.00	630	Sell*	514.00	514.20	3,238	A Automatic Execution
03-May-24	13:36:33	514.00	1,877	Sell*	514.00	514.20	9,648	A Automatic Execution
03-May-24	13:36:33	514.00	1,439	Sell*	514.00	514.20	7,396	A Automatic Execution
03-May-24	13:36:33	514.00	2,076	Sell*	514.00	514.20	10.67k	A Automatic Execution
03-May-24	13:36:33	514.10	1,634	Buy*	514.00	514.10	8,400	A Automatic Execution
03-May-24	13:36:33	514.10	1,905	Buy*	514.00	514.10	9,794	A Automatic Execution
03-May-24	13:36:28	514.10	414	Sell*	514.10	514.30	2,128	A Automatic Execution
03-May-24	13:36:28	514.10	351	Sell*	514.10	514.30	1,804	A Automatic Execution
03-May-24	13:36:20	514.30	570	Buy*	514.20	514.30	2,932	A Automatic Execution
03-May-24	13:36:20	514.30	100	Buy*	514.20	514.30	514.30	A Automatic Execution
03-May-24	13:36:19	514.20	23	Sell*	514.20	514.30	118.27	A Automatic Execution