Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GRG Share
Price
GRG Share
News
GRG Share
Chat
GRG Share
Trades2,631
GRG
Live RNS
GRG Share
Charts
GRG Level 2
Console
GRG Live
Share Price
GRG Broker
Ratings
GRG Directors
Deals
GRG Financial
Diary
GRG
Fundamentals
GRG Short
Positions2
GRG
Media
GRG Company
Research
GRG Company
Timeline
Greggs Information
Share Price Information for Greggs (GRG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,904.00
Bid:
1,898.00
Ask:
1,900.00
Change:
-1.00 (-0.05%)
Spread:
2.00 (0.105%)
Open:
1,902.00
High:
1,916.00
Low:
1,892.00
Prev. Close:
1,905.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Greggs (GRG)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Greggs Live PricesLatest Greggs Video
Other Videos You Might Like
Sponsored Content
| Greggs Share Price | |
|---|---|
| Price | 1,904.00 |
| Bid | 1,898.00 |
| Ask | 1,900.00 |
| Change | -1.00 (-0.05%) |
| Volume | 140,893 |
| Open | 1,902.00 |
| High | 1,916.00 |
| Low | 1,892.00 |
| Prev. Close | 1,905.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.82m |
| Market Capitalisation | £1.94b |
| Market Size | 150 |
| 52 Week High | 3,250.00 |
| 52 Week High Date | 20-Sep-2024 |
| 52 Week Low | 1,660.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 2,631 |
|---|---|
| Vol. Sold | 52,281 |
| Sold Value | £877.54k |
| Vol. Bought | 86,858 |
| Bought Value | £1.56m |
| PE Ratio | 12.63437 |
| Earnings | 150.70 |
| Dividend | 65.00 |
| Yield | 3.414% |
Add GRG to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Greggs | £872.59 -12.74% | £1,047.30 4.73% | £688.36 -31.16% | £666.20 -33.38% |
Recent Share Trades for Greggs (GRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 14:41:46 | 1,898.00 | 50 | Sell* | 1,898.00 | 1,900.00 | 949.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:41:28 | 1,898.00 | 67 | Sell* | 1,898.00 | 1,900.00 | 1,272 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:41:25 | 1,900.00 | 0 | Unknown* | 1,898.00 | 1,900.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:41:15 | 1,900.00 | 1 | Buy* | 1,898.00 | 1,900.00 | 19.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:40:30 | 1,900.00 | 0 | Unknown* | 1,898.00 | 1,900.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:40:05 | 1,899.228 | 52 | Buy* | 1,898.00 | 1,900.00 | 987.60 | O Ordinary |
| 20-Jun-25 | 14:39:42 | 1,898.70 | 250 | Sell* | 1,898.00 | 1,900.00 | 4,747 | O Ordinary |
| 20-Jun-25 | 14:36:32 | 1,900.00 | 10 | Buy* | 1,898.00 | 1,900.00 | 190.00 | O Ordinary Trade was executed as an SI |
| 20-Jun-25 | 14:36:14 | 1,899.9923 | 2 | Buy* | 1,898.00 | 1,900.00 | 38.00 | O Ordinary |
| 20-Jun-25 | 14:36:12 | 1,900.00 | 0 | Unknown* | 1,898.00 | 1,900.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Greggs (GRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-25 | 13-Jun-23 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,733.00 | GBX | 29 | 27,258 |
| 17-Jun-25 | 14-Apr-23 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,791.00 | GBX | 64 | 27,258 |
| 17-Jun-25 | 06-Oct-23 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,256.00 | GBX | 14 | 27,258 |
| 17-Jun-25 | 12-Jun-25 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 1,990.00 | GBX | 53 | 27,258 |
| 26-Mar-25 | 25-Mar-25 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 1,796.13 | GBX | 721 | 27,069 |
Share Discussion for Greggs (GRG)
Greggs
Find the annual financial reports and latest share price information here.
