Greggs Share Price | |
---|---|
Price | 2,700.00 |
Bid | 2,702.00 |
Ask | 2,706.00 |
Change | 12.00 (0.45%) |
Volume | 210,796 |
Open | 2,660.00 |
High | 2,716.00 |
Low | 2,660.00 |
Prev. Close | 2,688.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 101.48m |
Market Capitalisation | £2.74b |
Market Size | 750 |
52 Week High | 2,914.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 2,248.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 1,600 |
---|---|
Vol. Sold | 62,413 |
Sold Value | £1.68m |
Vol. Bought | 62,079 |
Bought Value | £1.68m |
PE Ratio | 19.20341 |
Earnings | 140.60 |
Dividend | 60.00 |
Yield | 2.222% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:01:44 | 2,696.00 | 2 | Unknown* | 2,702.00 | 2,706.00 | 53.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:28 | 2,699.449 | 200 | Unknown* | 2,702.00 | 2,706.00 | 5,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:52 | 2,704.00 | 0 | Unknown* | 2,702.00 | 2,706.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:43 | 2,700.00 | 0 | Unknown* | 2,702.00 | 2,706.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:03 | 2,696.27 | 1 | Unknown* | 2,702.00 | 2,706.00 | 26.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:58 | 2,697.02 | 4 | Unknown* | 2,702.00 | 2,706.00 | 107.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 2,702.27 | 1 | Unknown* | 2,702.00 | 2,706.00 | 27.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 2,699.789 | 587 | Unknown* | 2,702.00 | 2,706.00 | 15.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:34 | 2,698.524 | 912 | Unknown* | 2,702.00 | 2,706.00 | 24.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 2,700.00 | 208 | Unknown* | 2,702.00 | 2,706.00 | 5,616 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 09-Apr-24 | Sell | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 2,758.00 | GBX | 18,005 | 96,994 |
15-Apr-24 | 09-Apr-24 | Sell | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,758.00 | GBX | 15,457 | 26,201 |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 0.00 | 32,771 | 26,201 | |
15-Apr-24 | 09-Apr-24 | Exercise of Option | Richard Hutton held the position of Finance Director at the time of this trade.Richard Hutton | 0.00 | 38,174 | 96,994 | |
11-Apr-24 | 11-Apr-24 | Buy | Roisin Currie held the position of CEO at the time of this trade.Roisin Currie | 2,766.00 | GBX | 65 | 8,887 |
Find the annual financial reports and latest share price information here.