Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:01:44 | 2,696.00 | 2 | Unknown* | 53.92 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:28 | 2,699.449 | 200 | Unknown* | 5,399 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:52 | 2,704.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:43 | 2,700.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:13:03 | 2,696.27 | 1 | Unknown* | 26.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:58 | 2,697.02 | 4 | Unknown* | 107.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 2,702.27 | 1 | Unknown* | 27.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:53 | 2,699.789 | 587 | Unknown* | 15.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:34 | 2,698.524 | 912 | Unknown* | 24.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 2,700.00 | 208 | Unknown* | 5,616 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:45 | 2,700.00 | 727 | Unknown* | 19.63k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 2,678.00 | 249 | Unknown* | 6,668 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 2,700.00 | 60 | Unknown* | 1,620 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:31 | 2,698.289 | 180 | Unknown* | 4,857 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:34 | 2,699.809 | 362 | Unknown* | 9,773 | O Ordinary Was reported as OTC |