Greggs Share Trades (GRG)

Greggs Information

Share Price Information for Greggs (GRG)

Share Price is delayed by 15 minutes

Share Price: 2,814.00

Bid: 2,814.00

Ask: 2,818.00

Change: 16.00 (0.57%)

Spread: 4.00 (0.142%)

Open: 2,788.00

High: 2,820.00

Low: 2,788.00

Prev. Close: 2,798.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:16:57	2,816.038	35	Buy*	2,814.00	2,818.00	985.61	O Ordinary
10-May-24	12:16:24	2,816.038	33	Buy*	2,814.00	2,818.00	929.29	O Ordinary
10-May-24	12:15:24	2,814.00	3	Sell*	2,814.00	2,818.00	84.42	O Ordinary Trade was executed as an SI
10-May-24	12:11:48	2,815.96	203	Sell*	2,814.00	2,818.00	5,716	O Ordinary
10-May-24	12:10:23	2,818.00	1	Buy*	2,814.00	2,818.00	28.18	O Ordinary Trade was executed as an SI
10-May-24	12:10:20	2,814.00	0	Unknown*	2,814.00	2,818.00	0.00	O Ordinary Was reported as OTC
10-May-24	12:05:53	2,815.96	19	Sell*	2,814.00	2,818.00	535.03	O Ordinary
10-May-24	12:05:20	2,818.00	5	Buy*	2,814.00	2,818.00	140.90	O Ordinary Trade was executed as an SI
10-May-24	12:03:11	2,815.96	125	Sell*	2,814.00	2,818.00	3,520	O Ordinary
10-May-24	12:02:35	2,814.00	6	Sell*	2,814.00	2,818.00	168.84	O Ordinary Trade was executed as an SI
10-May-24	11:59:57	2,815.96	3	Sell*	2,814.00	2,818.00	84.48	O Ordinary
10-May-24	11:57:17	2,816.04	140	Buy*	2,814.00	2,818.00	3,942	O Ordinary
10-May-24	11:56:32	2,818.00	10	Buy*	2,814.00	2,818.00	281.80	O Ordinary Trade was executed as an SI
10-May-24	11:53:44	2,815.962	357	Sell*	2,814.00	2,818.00	10.05k	O Ordinary
10-May-24	11:49:13	2,818.00	0	Unknown*	2,814.00	2,818.00	0.00	O Ordinary Was reported as OTC