Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 975.00
Bid: 969.00
Ask: 989.00
Change: -1.00 (-0.10%)
Spread: 20.00 (2.064%)
Open: 994.00
High: 994.00
Low: 969.00
Prev. Close: 976.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is listed in the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange trading with ticker code AVON.L. It has a market capitalisation of £292.47m, with approximately 30.00m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 459.00, hitting a high of 1,042.00, and a low of 583.00.

Avon Protection Share Price
Price 975.00
Bid 969.00
Ask 989.00
Change -1.00 (-0.10%)
Volume 18,968
Open 994.00
High 994.00
Low 969.00
Prev. Close 976.00
Currency GBX
Issue Country GB
Shares in Issue 30.00m
Market Capitalisation £292.47m
Market Size 1,500
52 Week High 1,042.00
52 Week High Date 02-May-2023
52 Week Low 583.00
52 Week Low Date 04-Oct-2023
# Trades 72
Vol. Sold 7,115
Sold Value £69.39k
Vol. Bought 5,827
Bought Value £56.96k
PE Ratio -24.7903
Earnings -39.3299
Dividend 36.4788
Yield 3.741%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2417:54:29975.0062Unknown*969.00989.00604.50O Ordinary
Was reported as OTC
28-Feb-2417:29:34973.194323Unknown*969.00989.003,143O Ordinary
Was reported as OTC
28-Feb-2417:11:12975.00275Unknown*969.00989.002,681O Ordinary
Was reported as OTC
28-Feb-2417:08:32966.982200Unknown*969.00989.001,934O Ordinary
Was reported as OTC
28-Feb-2416:37:52975.00163Unknown*969.00989.001,589O Ordinary
Trade was executed as an SI
28-Feb-2416:35:07975.003,443Sell*969.00989.0033.57kUT Uncrossing Trade
28-Feb-2416:18:42978.0075Sell*978.00980.00733.50A Automatic Execution
28-Feb-2416:18:42978.003Sell*978.00980.0029.34A Automatic Execution
28-Feb-2416:18:40978.0074Sell*978.00980.00723.72A Automatic Execution
28-Feb-2416:18:40984.0035Buy*977.00984.00344.40A Automatic Execution

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
06-Feb-2405-Feb-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin982.00GBX1547,601
06-Feb-2405-Feb-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater982.00GBX16107,902
06-Feb-2405-Feb-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter982.00GBX1612,058
11-Jan-2405-Jan-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater848.00GBX18107,886
11-Jan-2405-Jan-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin848.00GBX1747,586

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.