Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Avon Protection Live PricesAvon Protection Share Price | |
---|---|
Price | 2,005.00 |
Bid | 2,000.00 |
Ask | 2,010.00 |
Change | 21.00 (1.06%) |
Volume | 52,147 |
Open | 1,988.00 |
High | 2,005.00 |
Low | 1,986.00 |
Prev. Close | 1,984.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.64m |
Market Capitalisation | £594.25m |
Market Size | 300 |
52 Week High | 2,005.00 |
52 Week High Date | 04-Jul-2025 |
52 Week Low | 1,156.00 |
52 Week Low Date | 05-Aug-2024 |
# Trades | 129 |
---|---|
Vol. Sold | 47,964 |
Sold Value | £956.76k |
Vol. Bought | 4,168 |
Bought Value | £80.08k |
PE Ratio | 268.31896 |
Earnings | 7.47245 |
Dividend | 17.76 |
Yield | 0.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 14:35:45 | 2,005.00 | 143 | Sell* | 2,000.00 | 2,010.00 | 2,867 | A Automatic Execution |
08-Jul-25 | 14:35:45 | 2,005.00 | 43 | Buy* | 2,000.00 | 2,010.00 | 862.15 | A Automatic Execution |
08-Jul-25 | 14:35:45 | 2,005.00 | 64 | Buy* | 2,000.00 | 2,010.00 | 1,283 | A Automatic Execution |
08-Jul-25 | 14:35:33 | 2,004.00 | 250 | Buy* | 2,000.00 | 2,005.00 | 5,010 | O Ordinary |
08-Jul-25 | 14:32:06 | 2,005.00 | 1 | Buy* | 2,000.00 | 2,005.00 | 20.05 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 14:27:06 | 2,005.00 | 0 | Unknown* | 1,998.00 | 2,005.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 14:27:06 | 1,998.00 | 0 | Unknown* | 1,998.00 | 2,005.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-Jul-25 | 14:27:06 | 2,000.00 | 109 | Buy* | 1,996.00 | 2,000.00 | 2,180 | A Automatic Execution |
08-Jul-25 | 14:25:06 | 1,998.68 | 500 | Buy* | 1,996.00 | 2,000.00 | 9,993 | O Ordinary |
08-Jul-25 | 14:20:01 | 1,998.00 | 32 | Buy* | 1,996.00 | 2,000.00 | 639.36 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-25 | 05-Jun-25 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,801.00 | GBX | 8 | 73,237 |
09-Jun-25 | 05-Jun-25 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,801.00 | GBX | 9 | 108,071 |
07-May-25 | 06-May-25 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,401.00 | GBX | 11 | 73,221 |
07-May-25 | 06-May-25 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,410.00 | GBX | 10 | 108,062 |
08-Apr-25 | 07-Apr-25 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,352.00 | GBX | 11 | 108,052 |