Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,005.00
Bid: 2,000.00
Ask: 2,010.00
Change: 21.00 (1.06%)
Spread: 10.00 (0.50%)
Open: 1,988.00
High: 2,005.00
Low: 1,986.00
Prev. Close: 1,984.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avon Technologies Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is listed in the Aerospace sector.

Avon Technologies Plc Ord #1 is listed on the London Stock Exchange trading with ticker code AVON.L. It has a market capitalisation of £594.25m, with approximately 29.64m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 849.00, hitting a high of 2,005.00, and a low of 1,156.00.

Get more alerts for Avon Protection (AVON)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Avon Protection Live Prices
Avon Protection Share Price
Price 2,005.00
Bid 2,000.00
Ask 2,010.00
Change 21.00 (1.06%)
Volume 52,147
Open 1,988.00
High 2,005.00
Low 1,986.00
Prev. Close 1,984.00
Currency GBX
Issue Country GB
Shares in Issue 29.64m
Market Capitalisation £594.25m
Market Size 300
52 Week High 2,005.00
52 Week High Date 04-Jul-2025
52 Week Low 1,156.00
52 Week Low Date 05-Aug-2024
# Trades 129
Vol. Sold 47,964
Sold Value £956.76k
Vol. Bought 4,168
Bought Value £80.08k
PE Ratio 268.31896
Earnings 7.47245
Dividend 17.76
Yield 0.886%
Add AVON to WatchlistAdd AVON to Watchlist
What if I invested £1,000 in Avon Protection?
 1 month ago3 months ago6 months ago1 year ago
Avon Protection£1,132.77 13.28%£1,434.19 43.42%£1,322.56 32.26%£1,566.41 56.64%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Jul-2514:35:452,005.00143Sell*2,000.002,010.002,867A Automatic Execution
08-Jul-2514:35:452,005.0043Buy*2,000.002,010.00862.15A Automatic Execution
08-Jul-2514:35:452,005.0064Buy*2,000.002,010.001,283A Automatic Execution
08-Jul-2514:35:332,004.00250Buy*2,000.002,005.005,010O Ordinary
08-Jul-2514:32:062,005.001Buy*2,000.002,005.0020.05O Ordinary
Trade was executed as an SI
08-Jul-2514:27:062,005.000Unknown*1,998.002,005.000.00O Ordinary
Trade was executed as an SI
08-Jul-2514:27:061,998.000Unknown*1,998.002,005.000.00O Ordinary
Trade was executed as an SI
08-Jul-2514:27:062,000.00109Buy*1,996.002,000.002,180A Automatic Execution
08-Jul-2514:25:061,998.68500Buy*1,996.002,000.009,993O Ordinary
08-Jul-2514:20:011,998.0032Buy*1,996.002,000.00639.36A Automatic Execution

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
09-Jun-2505-Jun-25BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,801.00GBX873,237
09-Jun-2505-Jun-25BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,801.00GBX9108,071
07-May-2506-May-25BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,401.00GBX1173,221
07-May-2506-May-25BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,410.00GBX10108,062
08-Apr-2507-Apr-25BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,352.00GBX11108,052

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.