We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,180.00
Bid: 1,176.00
Ask: 1,188.00
Change: 12.00 (1.03%)
Spread: 12.00 (1.02%)
Open: 1,170.00
High: 1,210.00
Low: 1,170.00
Prev. Close: 1,168.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is listed in the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange trading with ticker code AVON.L. It has a market capitalisation of £353.96m, with approximately 30.00m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 669.00, hitting a high of 1,252.00, and a low of 583.00.

Avon Protection Share Price
Price 1,180.00
Bid 1,176.00
Ask 1,188.00
Change 12.00 (1.03%)
Volume 52,070
Open 1,170.00
High 1,210.00
Low 1,170.00
Prev. Close 1,168.00
Currency GBX
Issue Country GB
Shares in Issue 30.00m
Market Capitalisation £353.96m
Market Size 1,500
52 Week High 1,252.00
52 Week High Date 24-Apr-2024
52 Week Low 583.00
52 Week Low Date 04-Oct-2023
# Trades 199
Vol. Sold 25,099
Sold Value £299.07k
Vol. Bought 17,897
Bought Value £213.96k
PE Ratio -30.00262
Earnings -39.3299
Dividend 36.4788
Yield 3.091%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:57:401,180.00404Unknown*1,176.001,188.004,767O Ordinary
Was reported as OTC
26-Apr-2417:50:061,181.103390Unknown*1,176.001,188.004,606O Ordinary
Was reported as OTC
26-Apr-2417:49:361,195.959314Unknown*1,176.001,188.003,755O Ordinary
Was reported as OTC
26-Apr-2417:33:501,197.3163,838Unknown*1,176.001,188.0045.95kO Ordinary
Was reported as OTC
26-Apr-2417:29:401,198.959314Unknown*1,176.001,188.003,765O Ordinary
Was reported as OTC
26-Apr-2417:19:421,200.414309Unknown*1,176.001,188.003,709O Ordinary
Was reported as OTC
26-Apr-2417:10:401,195.9911,904Unknown*1,176.001,188.0022.77kO Ordinary
Was reported as OTC
26-Apr-2417:07:581,179.991433Unknown*1,176.001,188.005,109O Ordinary
Was reported as OTC
26-Apr-2417:07:371,179.959244Unknown*1,176.001,188.002,879O Ordinary
Was reported as OTC
26-Apr-2417:06:291,200.041338Unknown*1,176.001,188.004,056O Ordinary
Was reported as OTC

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2405-Apr-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter1,090.00GBX1412,072
08-Apr-2405-Apr-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,090.00GBX1347,614
08-Apr-2405-Apr-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,090.00GBX14107,916
25-Mar-2408-Mar-24BuyVictor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez983.78GBX243,039
06-Feb-2405-Feb-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin982.00GBX1547,601

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.