Avon Protection Share Price | |
---|---|
Price | 1,180.00 |
Bid | 1,176.00 |
Ask | 1,188.00 |
Change | 12.00 (1.03%) |
Volume | 52,070 |
Open | 1,170.00 |
High | 1,210.00 |
Low | 1,170.00 |
Prev. Close | 1,168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £353.96m |
Market Size | 1,500 |
52 Week High | 1,252.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 199 |
---|---|
Vol. Sold | 25,099 |
Sold Value | £299.07k |
Vol. Bought | 17,897 |
Bought Value | £213.96k |
PE Ratio | -30.00262 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.091% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:40 | 1,180.00 | 404 | Unknown* | 1,176.00 | 1,188.00 | 4,767 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:06 | 1,181.103 | 390 | Unknown* | 1,176.00 | 1,188.00 | 4,606 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:36 | 1,195.959 | 314 | Unknown* | 1,176.00 | 1,188.00 | 3,755 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:50 | 1,197.316 | 3,838 | Unknown* | 1,176.00 | 1,188.00 | 45.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:40 | 1,198.959 | 314 | Unknown* | 1,176.00 | 1,188.00 | 3,765 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:42 | 1,200.414 | 309 | Unknown* | 1,176.00 | 1,188.00 | 3,709 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:40 | 1,195.991 | 1,904 | Unknown* | 1,176.00 | 1,188.00 | 22.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:58 | 1,179.991 | 433 | Unknown* | 1,176.00 | 1,188.00 | 5,109 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:37 | 1,179.959 | 244 | Unknown* | 1,176.00 | 1,188.00 | 2,879 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:29 | 1,200.041 | 338 | Unknown* | 1,176.00 | 1,188.00 | 4,056 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |
08-Apr-24 | 05-Apr-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,090.00 | GBX | 13 | 47,614 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
25-Mar-24 | 08-Mar-24 | Buy | Victor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez | 983.78 | GBX | 24 | 3,039 |
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |