Avon Protection Share Price | |
---|---|
Price | 1,220.00 |
Bid | 1,208.00 |
Ask | 1,218.00 |
Change | 20.00 (1.67%) |
Volume | 120,266 |
Open | 1,200.00 |
High | 1,226.00 |
Low | 1,194.00 |
Prev. Close | 1,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £365.96m |
Market Size | 300 |
52 Week High | 1,252.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 244 |
---|---|
Vol. Sold | 8,335 |
Sold Value | £100.41k |
Vol. Bought | 45,175 |
Bought Value | £544.87k |
PE Ratio | -31.01965 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 2.99% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:45 | 1,194.00 | 1,010 | Unknown* | 1,208.00 | 1,218.00 | 12.06k | O Ordinary Delayed publication |
03-May-24 | 16:35:24 | 1,220.00 | 9,846 | Buy* | 1,208.00 | 1,218.00 | 120.12k | UT Uncrossing Trade |
03-May-24 | 16:28:58 | 1,214.899 | 203 | Buy* | 1,210.00 | 1,216.00 | 2,466 | O Ordinary |
03-May-24 | 16:28:11 | 1,214.00 | 44 | Sell* | 1,214.00 | 1,218.00 | 534.16 | A Automatic Execution |
03-May-24 | 16:22:17 | 1,218.00 | 175 | Sell* | 1,218.00 | 1,220.00 | 2,132 | A Automatic Execution |
03-May-24 | 16:22:17 | 1,218.00 | 80 | Sell* | 1,218.00 | 1,220.00 | 974.40 | A Automatic Execution |
03-May-24 | 16:22:15 | 1,218.588 | 822 | Sell* | 1,218.00 | 1,220.00 | 10.02k | O Ordinary |
03-May-24 | 16:20:29 | 1,220.00 | 70 | Buy* | 1,218.00 | 1,220.00 | 854.00 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 65 | Buy* | 1,216.00 | 1,218.00 | 791.70 | A Automatic Execution |
03-May-24 | 16:20:29 | 1,218.00 | 22 | Buy* | 1,216.00 | 1,218.00 | 267.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |
08-Apr-24 | 05-Apr-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,090.00 | GBX | 13 | 47,614 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
25-Mar-24 | 08-Mar-24 | Buy | Victor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez | 983.78 | GBX | 24 | 3,039 |
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |