Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:57:40 | 1,180.00 | 404 | Unknown* | 4,767 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:06 | 1,181.103 | 390 | Unknown* | 4,606 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:36 | 1,195.959 | 314 | Unknown* | 3,755 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:50 | 1,197.316 | 3,838 | Unknown* | 45.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:40 | 1,198.959 | 314 | Unknown* | 3,765 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:42 | 1,200.414 | 309 | Unknown* | 3,709 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:40 | 1,195.991 | 1,904 | Unknown* | 22.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:58 | 1,179.991 | 433 | Unknown* | 5,109 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:37 | 1,179.959 | 244 | Unknown* | 2,879 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:29 | 1,200.041 | 338 | Unknown* | 4,056 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:29 | 1,179.959 | 495 | Unknown* | 5,841 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:02:28 | 1,202.087 | 91 | Unknown* | 1,094 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:27 | 1,180.00 | 5,443 | Sell* | 64.23k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 1,176.00 | 237 | Sell* | 2,787 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:39 | 1,176.00 | 1 | Sell* | 11.76 | A Automatic Execution |