Samsung El.gdr Share Price | |
---|---|
Price | 1,450.00 |
Bid | 1,446.00 |
Ask | 1,450.00 |
Change | 18.00 (1.26%) |
Volume | 10,401 |
Open | 1,432.00 |
High | 1,458.00 |
Low | 1,429.00 |
Prev. Close | 1,432.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $393.97b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,190.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 1,075 |
---|---|
Vol. Sold | 4,012 |
Sold Value | $5.26m |
Vol. Bought | 6,333 |
Bought Value | $8.71m |
PE Ratio | 34.93873 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.885% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:35 | 1,450.00 | 1 | Buy* | 1,446.00 | 1,450.00 | 1,450 | A Automatic Execution |
03-May-24 | 16:35:23 | 1,450.00 | 2,614 | Buy* | 1,447.00 | 1,450.00 | 4m | UT Uncrossing Trade |
03-May-24 | 16:29:53 | 1,449.00 | 2 | Buy* | 1,447.00 | 1,449.00 | 2,898 | A Automatic Execution |
03-May-24 | 16:29:51 | 1,449.00 | 7 | Buy* | 1,447.00 | 1,449.00 | 10.14k | A Automatic Execution |
03-May-24 | 16:29:43 | 1,449.00 | 2 | Buy* | 1,446.00 | 1,449.00 | 2,898 | A Automatic Execution |
03-May-24 | 16:29:42 | 1,449.00 | 2 | Buy* | 1,446.00 | 1,449.00 | 2,898 | A Automatic Execution |
03-May-24 | 16:29:42 | 1,449.00 | 4 | Buy* | 1,446.00 | 1,449.00 | 5,796 | A Automatic Execution |
03-May-24 | 16:29:41 | 1,446.00 | 3 | Sell* | 1,446.00 | 1,450.00 | 4,338 | A Automatic Execution |
03-May-24 | 16:29:30 | 1,449.00 | 2 | Buy* | 1,446.00 | 1,450.00 | 2,898 | A Automatic Execution |
03-May-24 | 16:29:30 | 1,449.00 | 1 | Buy* | 1,446.00 | 1,449.00 | 1,449 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|