Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SMSN Share
Price
SMSN Share
News
SMSN Share
Chat
SMSN Share
Trades2,293
SMSN
Live RNS
SMSN Share
Charts
SMSN Live
Share Price
SMSN Broker
Ratings
SMSN Directors
Deals
SMSN Financial
Diary
SMSN
Fundamentals
SMSN Short
Positions
SMSN
Media
SMSN Company
Research
SMSN Company
Timeline
Samsung El.gdr Information
Share Price Information for Samsung El.gdr (SMSN)
Share Price is delayed by 15 minutes
Get Live Data
5,810.00
100.00 (1.75%)
Bid:
5,795.00
Ask:
5,805.00
Spread:
10.00 (0.173%)
Market Cap:
$1.53t
Last checked at -
Last checked at 
Intraday Samsung El.gdr Share Chart
- This share is an international stock.
| Samsung El.gdr Share Price | |||
|---|---|---|---|
| Price | 5,810.00 | Open | 5,675.00 |
| Bid | 5,795.00 | High | 5,910.00 |
| Ask | 5,805.00 | Low | 5,670.00 |
| Change | 100.00 (1.75%) | Close | 5,710.00 |
| Volume | 19,708 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 262.66m |
| Market Cap | $1.53t |
| PE Ratio | 50.62657 |
| EPS | 114.76188 |
| Year High | 6,055.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,088.00 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 25.78677 |
| Yield | 0.444% |
| # Trades | 2,293 |
|---|---|
| Vol. Sold | 11,590 |
| Sold Value | $66.40m |
| Vol. Bought | 7,605 |
| Bought Value | $43.62m |
| Market Size | 10 |
$ 1,214.46 (+21.45%)
1 month ago
$ 1,827.04 (+82.70%)
3 months ago
$ 3,121.98 (+212.20%)
6 months ago
$ 5,460.53 (+446.05%)
1 year ago
Add SMSN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Samsung El.gdr also watch
Users who hold Samsung El.gdr also hold
Recent Share Trades for Samsung El.gdr (SMSN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:35:59 | 5,810.00 | 3 | Sell* | 5,795.00 | 5,805.00 | 17.43k | A Automatic Execution |
| 22-Jun-26 | 16:35:38 | 5,810.00 | 28 | Sell* | 5,795.00 | 5,805.00 | 162.68k | A Automatic Execution |
| 22-Jun-26 | 16:35:37 | 5,810.00 | 28 | Sell* | 5,795.00 | 5,805.00 | 162.68k | A Automatic Execution |
| 22-Jun-26 | 16:35:28 | 5,810.00 | 28 | Sell* | 5,795.00 | 5,805.00 | 162.68k | A Automatic Execution |
| 22-Jun-26 | 16:35:24 | 5,810.00 | 28 | Sell* | 5,795.00 | 5,805.00 | 162.68k | A Automatic Execution |
| 22-Jun-26 | 16:35:24 | 5,810.00 | 3,126 | Sell* | 5,795.00 | 5,805.00 | 18m | UT Uncrossing Trade |
| 22-Jun-26 | 16:29:59 | 5,795.00 | 18 | Buy* | 5,790.00 | 5,805.00 | 104.31k | A Automatic Execution |
| 22-Jun-26 | 16:29:59 | 5,795.00 | 2 | Sell* | 5,790.00 | 5,805.00 | 11.59k | A Automatic Execution |
| 22-Jun-26 | 16:29:58 | 5,805.00 | 1 | Buy* | 5,795.00 | 5,805.00 | 5,805 | A Automatic Execution |
| 22-Jun-26 | 16:29:56 | 5,800.00 | 8 | Sell* | 5,795.00 | 5,805.00 | 46.40k | A Automatic Execution |
Directors Deals for Samsung El.gdr (SMSN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
