BAE Systems Share Price | |
---|---|
Price | 1,340.00 |
Bid | 1,344.00 |
Ask | 1,345.00 |
Change | 20.00 (1.52%) |
Volume | 6,745,008 |
Open | 1,323.50 |
High | 1,345.50 |
Low | 1,307.00 |
Prev. Close | 1,320.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.02b |
Market Capitalisation | £40.50b |
Market Size | 2,000 |
52 Week High | 1,388.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 883.40 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 12,891 |
---|---|
Vol. Sold | 3,986,750 |
Sold Value | £53.13m |
Vol. Bought | 1,970,048 |
Bought Value | £26.04m |
PE Ratio | 21.85971 |
Earnings | 61.30 |
Dividend | 28.10 |
Yield | 2.097% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:44 | 1,338.50 | 0 | Unknown* | 1,344.00 | 1,345.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:50 | 1,339.50 | 2 | Unknown* | 1,344.00 | 1,345.00 | 26.79 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:09 | 1,324.445 | 786 | Unknown* | 1,344.00 | 1,345.00 | 10.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:05 | 1,330.894 | 8,569 | Unknown* | 1,344.00 | 1,345.00 | 114.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 1,340.00 | -33,169 | Unknown* | 1,344.00 | 1,345.00 | -444.46k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:28:30 | 1,322.507 | 1,000 | Unknown* | 1,344.00 | 1,345.00 | 13.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:29 | 1,334.176 | 7,200 | Unknown* | 1,344.00 | 1,345.00 | 96.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 1,317.876 | 34,000 | Unknown* | 1,344.00 | 1,345.00 | 448.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:16 | 1,333.50 | 30 | Unknown* | 1,344.00 | 1,345.00 | 400.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:54 | 1,331.00 | 0 | Unknown* | 1,344.00 | 1,345.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Transfer To | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 90,000 | 575,208 | |
17-Apr-24 | 15-Apr-24 | Buy | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 1,347.13 | GBX | 11 | 665,208 |
17-Apr-24 | 15-Apr-24 | Buy | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 1,347.13 | GBX | 11 | 30,126 |
17-Apr-24 | 15-Apr-24 | Transfer From | Charles Woodburn held the position of CEO at the time of this trade.Charles Woodburn | 0.00 | 5 | 665,208 | |
17-Apr-24 | 15-Apr-24 | Transfer From | Brad Greve held the position of Group Finance Director at the time of this trade.Brad Greve | 0.00 | 5 | 30,126 |
BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.