Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Price (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,289.50
Bid: 1,289.00
Ask: 1,290.00
Change: 2.50 (0.19%)
Spread: 1.00 (0.078%)
Open: 1,286.50
High: 1,290.50
Low: 1,281.00
Prev. Close: 1,287.00
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bae Systems Plc Ord 2.5p

BAE Systems is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

BAE Systems is listed in the Aerospace sector.

Bae Systems Plc Ord 2.5p is listed on the London Stock Exchange trading with ticker code BA..L. It has a market capitalisation of £38.98b, with approximately 3.02b shares in issue. Over the last year, BAE Systems share price has been traded in a range of 494.60, hitting a high of 1,378.00, and a low of 883.40.

BAE Systems plc, a British multinational defense, security, and aerospace company, is a global leader in the defense industry. Listed on the London Stock Exchange, BAE Systems designs, develops, and manufactures advanced defense technology and solutions. With a focus on innovation, the company provides a wide range of products and services, including military aircraft, naval ships, electronic systems, and cyber-security solutions. BAE Systems' expertise and capabilities make it a trusted partner for governments and commercial customers worldwide, addressing complex defense and security challenges with cutting-edge technology and a commitment to national and global security.

BAE Systems Share Price
Price 1,289.50
Bid 1,289.00
Ask 1,290.00
Change 2.50 (0.19%)
Volume 486,372
Open 1,286.50
High 1,290.50
Low 1,281.00
Prev. Close 1,287.00
Currency GBX
Issue Country GB
Shares in Issue 3.02b
Market Capitalisation £38.98b
Market Size 2,000
52 Week High 1,378.00
52 Week High Date 25-Mar-2024
52 Week Low 883.40
52 Week Low Date 10-Jul-2023
# Trades 1,160
Vol. Sold 126,590
Sold Value £1.63m
Vol. Bought 343,847
Bought Value £4.42m
PE Ratio 21.03589
Earnings 61.30
Dividend 28.10
Yield 2.179%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2408:52:341,289.50387Unknown*1,289.001,290.004,990O Ordinary
19-Apr-2408:52:301,289.50771Unknown*1,289.001,290.009,942O Ordinary
19-Apr-2408:52:231,289.50137Sell*1,289.501,290.001,767A Automatic Execution
19-Apr-2408:52:231,289.5087Sell*1,289.501,290.001,122A Automatic Execution
19-Apr-2408:52:231,289.50265Sell*1,289.501,290.003,417A Automatic Execution
19-Apr-2408:52:231,289.50157Sell*1,289.501,290.002,025A Automatic Execution
19-Apr-2408:52:211,290.00426Sell*1,290.001,290.505,495A Automatic Execution
19-Apr-2408:52:061,290.50278Sell*1,290.501,291.003,588A Automatic Execution
19-Apr-2408:52:001,290.50157Buy*1,290.001,291.002,026A Automatic Execution
19-Apr-2408:51:561,290.00128Buy*1,289.001,290.501,651A Automatic Execution

Directors Deals for BAE Systems (BA.)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2417-Apr-24Transfer ToCharles Woodburn held the position of CEO at the time of this trade.Charles Woodburn0.0090,000575,208
17-Apr-2415-Apr-24BuyCharles Woodburn held the position of CEO at the time of this trade.Charles Woodburn1,347.13GBX11665,208
17-Apr-2415-Apr-24BuyBrad Greve held the position of Group Finance Director at the time of this trade.Brad Greve1,347.13GBX1130,126
17-Apr-2415-Apr-24Transfer FromCharles Woodburn held the position of CEO at the time of this trade.Charles Woodburn0.005665,208
17-Apr-2415-Apr-24Transfer FromBrad Greve held the position of Group Finance Director at the time of this trade.Brad Greve0.00530,126
BAE Systems

BAE Systems provides some of the world’s most advanced, technology-led defence, aerospace and security solutions. Find out more about our investment proposition.

BAE Systems Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.