Sponsored Content

Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

BAE Systems Share Trades (BA.)

BAE Systems Information

Buy BA. Shares
Add BA. to Watchlist
Add BA. to Alert
Last checked at -

Share Price Information for BAE Systems (BA.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,291.50

Bid: 1,291.50

Ask: 1,292.50

Change: -9.50 (-0.73%)

Spread: 1.00 (0.077%)

Open: 1,295.50

High: 1,301.00

Low: 1,283.00

Prev. Close: 1,301.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for BAE Systems (BA.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Oct-24	17:04:58	1,293.6964	155,000	Buy*	1,291.50	1,292.50	2m	O Ordinary
08-Oct-24	16:43:00	1,304.00	6,997	Unknown*	1,291.50	1,292.50	91.24k	O Ordinary
08-Oct-24	16:37:22	1,291.50	27	Sell*	1,291.50	1,292.50	348.71	A Automatic Execution
08-Oct-24	16:37:19	1,291.50	2,000	Sell*	1,291.50	1,292.50	25.83k	A Automatic Execution
08-Oct-24	16:35:18	1,291.50	1,689,414	Sell*	1,291.50	1,292.50	22m	UT Uncrossing Trade
08-Oct-24	16:29:59	1,291.50	5	Sell*	1,291.50	1,292.50	64.58	A Automatic Execution
08-Oct-24	16:29:56	1,292.50	3	Buy*	1,291.50	1,292.50	38.78	A Automatic Execution
08-Oct-24	16:29:56	1,292.00	1,172	Sell*	1,292.00	1,292.50	15.14k	A Automatic Execution
08-Oct-24	16:29:56	1,292.00	169	Sell*	1,292.00	1,292.50	2,183	A Automatic Execution
08-Oct-24	16:29:56	1,292.00	715	Sell*	1,292.00	1,292.50	9,238	A Automatic Execution
08-Oct-24	16:29:56	1,292.00	178	Sell*	1,292.00	1,292.50	2,300	A Automatic Execution
08-Oct-24	16:29:56	1,292.00	203	Sell*	1,292.00	1,292.50	2,623	A Automatic Execution
08-Oct-24	16:29:56	1,292.00	728	Sell*	1,292.00	1,292.50	9,406	A Automatic Execution
08-Oct-24	16:29:56	1,292.00	180	Sell*	1,292.00	1,292.50	2,326	A Automatic Execution
08-Oct-24	16:29:52	1,292.00	67	Sell*	1,292.00	1,292.50	865.64	A Automatic Execution

Sponsored Content