We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBAE Systems Share Trades (BA.)

Share Price Information for BAE Systems (BA.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,296.00
Bid: 1,294.50
Ask: 1,295.50
Change: 9.00 (0.70%)
Spread: 1.00 (0.077%)
Open: 1,286.50
High: 1,306.00
Low: 1,281.00
Prev. Close: 1,287.00
BA. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for BAE Systems (BA.)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2413:52:001,311.00-2,241,493Unknown*-29mO Ordinary
Deletion
Delayed publication
Historical
Was reported as OTC
18-Apr-2413:55:001,311.002,241,493Unknown*29mO Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2418:28:311,301.36145,000Unknown*585.61kO Ordinary
Was reported as OTC
19-Apr-2418:28:301,287.03128,100Unknown*361.66kO Ordinary
Was reported as OTC
19-Apr-2418:12:591,296.0037,264Unknown*482.94kO Ordinary
Was reported as OTC
19-Apr-2418:12:321,297.799124,096Unknown*2mO Ordinary
Was reported as OTC
19-Apr-2418:11:051,296.51281,150Unknown*1mO Ordinary
Was reported as OTC
19-Apr-2418:10:261,311.018279Unknown*117.99O Ordinary
Was reported as OTC
19-Apr-2418:09:341,297.005202,957Unknown*3mO Ordinary
Was reported as OTC
19-Apr-2418:02:391,296.001,224Unknown*15.86kO Ordinary
Was reported as OTC
19-Apr-2417:46:321,295.09356652Unknown*8,444O Ordinary
Was reported as OTC
19-Apr-2417:43:121,287.37270Unknown*3,476O Ordinary
Was reported as OTC
19-Apr-2417:40:411,303.49891Unknown*1,186O Ordinary
Was reported as OTC
19-Apr-2417:32:161,292.475,793Unknown*74.87kO Ordinary
Was reported as OTC
19-Apr-2417:31:301,296.3931,270Unknown*16.46kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.