Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:07:44 | 1,338.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:50 | 1,339.50 | 2 | Unknown* | 26.79 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:52:09 | 1,324.445 | 786 | Unknown* | 10.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:05 | 1,330.894 | 8,569 | Unknown* | 114.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:56:06 | 1,340.00 | -33,169 | Unknown* | -444.46k | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 18:28:30 | 1,322.507 | 1,000 | Unknown* | 13.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:29 | 1,334.176 | 7,200 | Unknown* | 96.06k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:26 | 1,317.876 | 34,000 | Unknown* | 448.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:57:16 | 1,333.50 | 30 | Unknown* | 400.05 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:54 | 1,331.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:34 | 1,339.046 | 3,097 | Unknown* | 41.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:06 | 1,326.685 | 372 | Unknown* | 4,935 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:06 | 1,321.29 | 109,687 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:00 | 1,324.404 | 109,986 | Unknown* | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:51:05 | 1,331.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |