BAE Systems Share Trades (BA.)

BAE Systems Information

Share Price Information for BAE Systems (BA.)

Share Price is delayed by 15 minutes

Share Price: 1,381.50

Bid: 1,381.50

Ask: 1,382.00

Change: 8.50 (0.62%)

Spread: 0.50 (0.036%)

Open: 1,379.50

High: 1,393.50

Low: 1,376.50

Prev. Close: 1,381.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:46:42	1,381.81	394,808	Buy*	1,381.50	1,382.00	5m	O Ordinary
08-May-24	17:46:42	1,381.81	2,223	Buy*	1,381.50	1,382.00	30.72k	O Ordinary
08-May-24	17:43:03	1,381.50	3,940	Buy*	1,381.50	1,382.00	54.43k	O Ordinary
08-May-24	17:43:03	1,381.50	533	Buy*	1,381.50	1,382.00	7,363	O Ordinary
08-May-24	17:43:03	1,381.50	13,299	Buy*	1,381.50	1,382.00	183.73k	O Ordinary
08-May-24	17:43:03	1,381.50	9,554	Buy*	1,381.50	1,382.00	131.99k	O Ordinary
08-May-24	17:43:03	1,381.50	927	Buy*	1,381.50	1,382.00	12.81k	O Ordinary
08-May-24	16:35:22	1,381.50	1,327,724	Sell*	1,381.50	1,382.00	18m	UT Uncrossing Trade
08-May-24	16:29:54	1,381.491	3,501	Sell*	1,381.00	1,382.00	48.37k	O Ordinary
08-May-24	16:29:55	1,382.00	5	Buy*	1,381.00	1,382.00	69.10	A Automatic Execution
08-May-24	16:29:45	1,381.00	2	Sell*	1,381.00	1,382.00	27.62	A Automatic Execution
08-May-24	16:29:39	1,381.499	1,224	Sell*	1,381.00	1,382.00	16.91k	O Ordinary
08-May-24	16:29:37	1,381.00	726	Sell*	1,381.00	1,382.00	10.03k	O Ordinary
08-May-24	16:29:37	1,381.499	67	Sell*	1,381.00	1,382.00	925.60	O Ordinary
08-May-24	16:29:23	1,381.253	215	Sell*	1,381.00	1,382.00	2,970	O Ordinary