Samsung El.gdr Share Price | |
---|---|
Price | 1,399.00 |
Bid | 1,396.00 |
Ask | 1,399.00 |
Change | 12.00 (0.87%) |
Volume | 8,430 |
Open | 1,398.00 |
High | 1,403.00 |
Low | 1,390.00 |
Prev. Close | 1,387.00 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 271.71m |
Market Capitalisation | $380.12b |
Market Size | 10 |
52 Week High | 1,592.00 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 1,190.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 498 |
---|---|
Vol. Sold | 2,192 |
Sold Value | $3.06m |
Vol. Bought | 6,214 |
Bought Value | $8.69m |
PE Ratio | 33.70985 |
Earnings | 41.50122 |
Dividend | 27.33308 |
Yield | 1.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:05 | 1,399.00 | 1,506 | Buy* | 1,396.00 | 1,399.00 | 2m | UT Uncrossing Trade |
26-Apr-24 | 16:26:40 | 1,397.00 | 42 | Sell* | 1,397.00 | 1,399.00 | 58.67k | A Automatic Execution |
26-Apr-24 | 16:26:40 | 1,397.00 | 16 | Sell* | 1,397.00 | 1,399.00 | 22.35k | A Automatic Execution |
26-Apr-24 | 16:26:38 | 1,398.00 | 1 | Sell* | 1,398.00 | 1,399.00 | 1,398 | A Automatic Execution |
26-Apr-24 | 16:26:09 | 1,398.00 | 1 | Sell* | 1,398.00 | 1,399.00 | 1,398 | A Automatic Execution |
26-Apr-24 | 16:26:09 | 1,398.00 | 8 | Sell* | 1,398.00 | 1,399.00 | 11.18k | A Automatic Execution |
26-Apr-24 | 16:25:47 | 1,399.00 | 11 | Buy* | 1,398.00 | 1,399.00 | 15.39k | A Automatic Execution |
26-Apr-24 | 16:25:47 | 1,399.00 | 6 | Buy* | 1,398.00 | 1,399.00 | 8,394 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 1,398.00 | 6 | Sell* | 1,398.00 | 1,400.00 | 8,388 | A Automatic Execution |
26-Apr-24 | 16:24:03 | 1,398.00 | 1 | Sell* | 1,398.00 | 1,400.00 | 1,398 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|