Samsung El.gdr Share Trades (SMSN)

Samsung El.gdr Information

Share Price Information for Samsung El.gdr (SMSN)

Share Price is delayed by 15 minutes

Share Price: 1,399.00

Bid: 1,396.00

Ask: 1,399.00

Change: 12.00 (0.87%)

Spread: 3.00 (0.215%)

Open: 1,398.00

High: 1,403.00

Low: 1,390.00

Prev. Close: 1,387.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	1,399.00	1,506	Buy*	1,396.00	1,399.00	2m	UT Uncrossing Trade
26-Apr-24	16:26:40	1,397.00	42	Sell*	1,397.00	1,399.00	58.67k	A Automatic Execution
26-Apr-24	16:26:40	1,397.00	16	Sell*	1,397.00	1,399.00	22.35k	A Automatic Execution
26-Apr-24	16:26:38	1,398.00	1	Sell*	1,398.00	1,399.00	1,398	A Automatic Execution
26-Apr-24	16:26:09	1,398.00	1	Sell*	1,398.00	1,399.00	1,398	A Automatic Execution
26-Apr-24	16:26:09	1,398.00	8	Sell*	1,398.00	1,399.00	11.18k	A Automatic Execution
26-Apr-24	16:25:47	1,399.00	11	Buy*	1,398.00	1,399.00	15.39k	A Automatic Execution
26-Apr-24	16:25:47	1,399.00	6	Buy*	1,398.00	1,399.00	8,394	A Automatic Execution
26-Apr-24	16:24:03	1,398.00	6	Sell*	1,398.00	1,400.00	8,388	A Automatic Execution
26-Apr-24	16:24:03	1,398.00	1	Sell*	1,398.00	1,400.00	1,398	A Automatic Execution
26-Apr-24	16:22:48	1,400.00	3	Buy*	1,398.00	1,400.00	4,200	A Automatic Execution
26-Apr-24	16:21:46	1,398.00	2	Sell*	1,398.00	1,400.00	2,796	A Automatic Execution
26-Apr-24	16:21:46	1,398.00	4	Sell*	1,398.00	1,400.00	5,592	A Automatic Execution
26-Apr-24	16:21:46	1,398.00	16	Sell*	1,398.00	1,400.00	22.37k	A Automatic Execution
26-Apr-24	16:21:46	1,398.00	4	Sell*	1,398.00	1,400.00	5,592	A Automatic Execution