Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GAW Share
Price
GAW Share
News
GAW Share
Chat
GAW Share
Trades179
GAW
Live RNS
GAW Share
Charts
GAW Level 2
Console
GAW Live
Share Price
GAW Broker
Ratings
GAW Directors
Deals
GAW Financial
Diary
GAW
Fundamentals
GAW Short
Positions
GAW
Media
GAW Company
Research1
Games Workshop Information
Buy GAW Shares
Add GAW to Watchlist
Add GAW to Alert-
Last checked at -
Last checked at Share Price Information for Games Workshop (GAW)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10,900.00
Bid:
10,880.00
Ask:
10,900.00
Change:
-110.00 (-1.00%)
Spread:
20.00 (0.184%)
Open:
11,000.00
High:
11,000.00
Low:
10,850.00
Prev. Close:
11,010.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Games Workshop Share Price | |
|---|---|
| Price | 10,900.00 |
| Bid | 10,880.00 |
| Ask | 10,900.00 |
| Change | -110.00 (-1.00%) |
| Volume | 6,852 |
| Open | 11,000.00 |
| High | 11,000.00 |
| Low | 10,850.00 |
| Prev. Close | 11,010.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 32.95m |
| Market Capitalisation | £3.59b |
| Market Size | 30 |
| 52 Week High | 11,150.00 |
| 52 Week High Date | 07-Oct-2024 |
| 52 Week Low | 8,860.00 |
| 52 Week Low Date | 11-Dec-2023 |
| # Trades | 179 |
|---|---|
| Vol. Sold | 4,311 |
| Sold Value | £470.05k |
| Vol. Bought | 2,523 |
| Bought Value | £275.25k |
| PE Ratio | 23.75763 |
| Earnings | 458.80 |
| Dividend | 420.00 |
| Yield | 3.853% |
Recent Share Trades for Games Workshop (GAW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 10:56:14 | 10,883.406 | 28 | Sell* | 10,880.00 | 10,900.00 | 3,047 | O Ordinary |
| 08-Oct-24 | 10:53:22 | 10,880.00 | 0 | Unknown* | 10,880.00 | 10,900.00 | 0.00 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 10:43:16 | 10,900.00 | 1 | Buy* | 10,880.00 | 10,900.00 | 109.00 | A Automatic Execution |
| 08-Oct-24 | 10:43:14 | 10,900.00 | 9 | Unknown* | 10,880.00 | 10,900.00 | 981.00 | O Ordinary Was reported as OTC |
| 08-Oct-24 | 10:43:14 | 10,900.00 | 9 | Buy* | 10,880.00 | 10,900.00 | 981.00 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 10:43:10 | 10,896.9807 | 127 | Buy* | 10,880.00 | 10,900.00 | 13.84k | O Ordinary |
| 08-Oct-24 | 10:40:36 | 10,900.00 | 3 | Buy* | 10,880.00 | 10,900.00 | 327.00 | O Ordinary Trade was executed as an SI |
| 08-Oct-24 | 10:39:02 | 10,899.00 | 10 | Buy* | 10,880.00 | 10,900.00 | 1,090 | O Ordinary |
| 08-Oct-24 | 10:37:22 | 10,900.00 | 1 | Buy* | 10,880.00 | 10,900.00 | 109.00 | O Ordinary |
| 08-Oct-24 | 10:31:06 | 10,880.00 | 0 | Unknown* | 10,880.00 | 10,910.00 | 0.00 | O Ordinary Was reported as OTC |
Directors Deals for Games Workshop (GAW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Sep-24 | 16-Sep-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 10,526.00 | GBX | 143 | 19,191 |
| 05-Aug-24 | 02-Aug-24 | Buy | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 10,128.00 | GBX | 2,426 | 6,117 |
| 05-Aug-24 | 02-Aug-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 10,041.00 | GBX | 3,654 | 19,048 |
| 14-May-24 | 13-May-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,968.00 | GBX | 157 | 15,394 |
| 22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
Share Discussion for Games Workshop (GAW)
Games Workshop
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.
Sponsored Content
