Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:27 | 9,538.274 | 30 | Unknown* | 2,861 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:54 | 9,568.411 | 604 | Unknown* | 57.79k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:23 | 9,561.616 | 99 | Unknown* | 9,466 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:36 | 9,568.956 | 910 | Unknown* | 87.08k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:03 | 9,565.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:00:10 | 9,601.19 | 42 | Unknown* | 4,032 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:21 | 9,600.00 | 257 | Unknown* | 24.67k | O Ordinary Was reported as OTC |