Games Workshop Share Trades (GAW)

Games Workshop Information

Share Price Information for Games Workshop (GAW)

Share Price is delayed by 15 minutes

Share Price: 9,910.00

Bid: 9,885.00

Ask: 9,905.00

Change: 120.00 (1.23%)

Spread: 20.00 (0.202%)

Open: 9,700.00

High: 9,915.00

Low: 9,700.00

Prev. Close: 9,790.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:11:01	9,910.00	1,134	Buy*	9,885.00	9,905.00	112.38k	O Ordinary
30-Apr-24	17:03:17	9,910.00	465	Buy*	9,885.00	9,905.00	46.08k	O Ordinary
30-Apr-24	16:42:22	9,910.00	326	Buy*	9,885.00	9,905.00	32.31k	O Ordinary
30-Apr-24	16:37:04	9,983.18	6,284	Buy*	9,885.00	9,905.00	627.34k	O Ordinary
30-Apr-24	16:35:13	9,910.00	21,226	Buy*	9,885.00	9,905.00	2m	UT Uncrossing Trade
30-Apr-24	16:29:54	9,895.00	43	Sell*	9,885.00	9,905.00	4,255	A Automatic Execution
30-Apr-24	16:28:07	9,910.00	38	Buy*	9,895.00	9,915.00	3,766	O Ordinary Trade was executed as an SI
30-Apr-24	16:28:03	9,905.00	31	Buy*	9,895.00	9,910.00	3,071	A Automatic Execution
30-Apr-24	16:28:03	9,905.00	54	Buy*	9,895.00	9,905.00	5,349	A Automatic Execution
30-Apr-24	16:28:03	9,905.00	11	Buy*	9,890.00	9,905.00	1,090	A Automatic Execution
30-Apr-24	16:28:03	9,905.00	4	Buy*	9,890.00	9,905.00	396.20	A Automatic Execution
30-Apr-24	16:28:03	9,905.00	3	Buy*	9,890.00	9,905.00	297.15	A Automatic Execution
30-Apr-24	16:28:03	9,905.00	23	Buy*	9,890.00	9,905.00	2,278	A Automatic Execution
30-Apr-24	16:28:01	9,905.00	19	Buy*	9,890.00	9,905.00	1,882	A Automatic Execution
30-Apr-24	16:28:01	9,905.00	19	Buy*	9,890.00	9,905.00	1,882	A Automatic Execution