Games Workshop Share Trades (GAW)

Games Workshop Information

Share Price Information for Games Workshop (GAW)

Share Price is delayed by 15 minutes

Share Price: 9,750.00

Bid: 9,735.00

Ask: 9,750.00

Change: -130.00 (-1.32%)

Spread: 15.00 (0.154%)

Open: 9,820.00

High: 9,890.00

Low: 9,695.00

Prev. Close: 9,880.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	17:14:29	9,750.00	1,290	Buy*	9,735.00	9,750.00	125.78k	O Ordinary
21-May-24	16:53:27	9,737.243	1,813	Unknown*	9,735.00	9,750.00	176.54k	O Ordinary Was reported as OTC
21-May-24	16:53:27	9,740.166	1,813	Unknown*	9,735.00	9,750.00	176.59k	O Ordinary Was reported as OTC
21-May-24	16:35:16	9,750.00	13,873	Buy*	9,735.00	9,750.00	1m	UT Uncrossing Trade
21-May-24	16:29:48	9,735.00	25	Sell*	9,735.00	9,750.00	2,434	A Automatic Execution
21-May-24	16:29:48	9,735.00	24	Sell*	9,735.00	9,750.00	2,336	A Automatic Execution
21-May-24	16:29:48	9,735.00	4	Sell*	9,735.00	9,750.00	389.40	A Automatic Execution
21-May-24	16:29:43	9,750.00	15	Buy*	9,735.00	9,750.00	1,463	O Ordinary Trade was executed as an SI
21-May-24	16:29:40	9,750.00	4	Buy*	9,735.00	9,750.00	390.00	O Ordinary Trade was executed as an SI
21-May-24	16:28:29	9,735.00	14	Sell*	9,735.00	9,755.00	1,363	O Ordinary Trade was executed as an SI
21-May-24	16:27:40	9,740.00	43	Sell*	9,740.00	9,755.00	4,188	A Automatic Execution
21-May-24	16:27:40	9,745.00	20	Buy*	9,725.00	9,745.00	1,949	A Automatic Execution
21-May-24	16:27:40	9,745.00	5	Buy*	9,725.00	9,745.00	487.25	A Automatic Execution
21-May-24	16:27:16	9,735.00	2	Buy*	9,720.00	9,735.00	194.70	A Automatic Execution
21-May-24	16:27:16	9,735.00	1	Buy*	9,720.00	9,735.00	97.35	A Automatic Execution