Games Workshop Share Price | |
---|---|
Price | 9,935.00 |
Bid | 9,910.00 |
Ask | 9,930.00 |
Change | -10.00 (-0.10%) |
Volume | 3,556 |
Open | 9,930.00 |
High | 9,955.00 |
Low | 9,845.00 |
Prev. Close | 9,945.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.95m |
Market Capitalisation | £3.27b |
Market Size | 30 |
52 Week High | 11,800.00 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 8,860.00 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 142 |
---|---|
Vol. Sold | 2,577 |
Sold Value | £255.74k |
Vol. Bought | 979 |
Bought Value | £97.34k |
PE Ratio | 24.24945 |
Earnings | 409.70 |
Dividend | 415.00 |
Yield | 4.177% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:30:15 | 9,910.00 | 15 | Sell* | 9,910.00 | 9,940.00 | 1,487 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:24:14 | 9,931.70 | 1 | Buy* | 9,910.00 | 9,945.00 | 99.32 | O Ordinary |
09-May-24 | 11:23:02 | 9,915.00 | 22 | Sell* | 9,910.00 | 9,945.00 | 2,181 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:20:37 | 9,910.00 | 124 | Sell* | 9,910.00 | 9,945.00 | 12.29k | O Ordinary Trade was executed as an SI |
09-May-24 | 11:20:36 | 9,910.00 | 62 | Sell* | 9,910.00 | 9,945.00 | 6,144 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:17:16 | 9,931.665 | 10 | Buy* | 9,910.00 | 9,945.00 | 993.17 | O Ordinary |
09-May-24 | 11:14:56 | 9,931.70 | 20 | Buy* | 9,910.00 | 9,945.00 | 1,986 | O Ordinary |
09-May-24 | 11:13:32 | 9,913.50 | 27 | Sell* | 9,910.00 | 9,945.00 | 2,677 | O Ordinary |
09-May-24 | 11:08:01 | 9,945.00 | 1 | Buy* | 9,910.00 | 9,945.00 | 99.45 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:07:50 | 9,945.00 | 0 | Unknown* | 9,905.00 | 9,945.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,514.00 | GBX | 981 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,478.00 | GBX | 4,974 | 3,691 |
22-Apr-24 | 19-Apr-24 | Sell | Rachel Tongue held the position of CFO at the time of this trade.Rachel Tongue | 9,510.00 | GBX | 1,545 | 3,691 |
27-Feb-24 | 23-Feb-24 | Buy | Kevin Rountree held the position of CEO at the time of this trade.Kevin Rountree | 9,845.00 | GBX | 177 | 15,237 |
26-Jan-24 | 25-Jan-24 | Buy | Karen Elizabeth Marsh held the position of Independent Non-Executive Director at the time of this trade.Karen Elizabeth Marsh | 9,541.20 | GBX | 330 | 708 |
Games Workshop is the largest and the most successful tabletop fantasy and futuristic battle-games company in the world.