Empire Metals Share Price | |
---|---|
Price | 7.70 |
Bid | 7.40 |
Ask | 8.00 |
Change | -0.06 (-0.77%) |
Volume | 2,637,307 |
Open | 7.50 |
High | 8.00 |
Low | 7.70 |
Prev. Close | 7.76 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.85m |
Market Capitalisation | £46.11m |
Market Size | 100,000 |
52 Week High | 14.25 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 1.60 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 909,190 |
Sold Value | £69.03k |
Vol. Bought | 1,058,117 |
Bought Value | £81.62k |
PE Ratio | -26.36986 |
Earnings | -0.292 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:27:55 | 7.848 | 600 | Buy* | 7.40 | 8.00 | 47.09 | O Ordinary |
26-Apr-24 | 16:23:56 | 8.00 | 27 | Buy* | 7.40 | 8.00 | 2.16 | O Ordinary |
26-Apr-24 | 16:20:14 | 7.571 | 21,331 | Sell* | 7.40 | 8.00 | 1,615 | O Ordinary |
26-Apr-24 | 16:16:45 | 7.92 | 4,419 | Buy* | 7.40 | 8.00 | 349.98 | O Ordinary |
26-Apr-24 | 16:13:19 | 7.644 | 22,334 | Sell* | 7.40 | 8.00 | 1,707 | O Ordinary |
26-Apr-24 | 16:07:25 | 7.644 | 16,510 | Sell* | 7.40 | 8.00 | 1,262 | O Ordinary |
26-Apr-24 | 15:37:41 | 7.644 | 70,000 | Sell* | 7.40 | 8.00 | 5,351 | O Ordinary |
26-Apr-24 | 15:23:55 | 8.00 | 300 | Buy* | 7.40 | 8.00 | 24.00 | O Ordinary |
26-Apr-24 | 14:56:44 | 8.00 | 5,000 | Buy* | 7.40 | 8.00 | 400.00 | O Ordinary |
26-Apr-24 | 14:40:48 | 7.725 | 10,000 | Buy* | 7.40 | 8.00 | 772.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Buy | Gregory Kuenzel ACA held the position of Finance Director at the time of this trade.Gregory Kuenzel ACA | 10.00 | GBX | 150,000 | 1,747,467 |
29-Jan-24 | 29-Jan-24 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 99.70 | GBX | 100,000 | 1,309,614 |
29-Jan-24 | 29-Jan-24 | Buy | Shaun Bunn held the position of Managing Director at the time of this trade.Shaun Bunn | 10.00 | GBX | 100,000 | 100,000 |
31-Aug-21 | 27-Aug-21 | Buy | Michael Struthers held the position of Non-Executive Director at the time of this trade.Michael Struthers | 1.65 | GBX | 600,000 | 950,000 |
31-Aug-21 | 27-Aug-21 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 1.65 | GBX | 302,114 | 1,209,614 |