Empire Metals Share Price | |
---|---|
Price | 7.70 |
Bid | 7.50 |
Ask | 7.90 |
Change | 0.45 (6.21%) |
Volume | 2,595,872 |
Open | 7.25 |
High | 7.70 |
Low | 7.60 |
Prev. Close | 7.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 598.85m |
Market Capitalisation | £46.11m |
Market Size | 150,000 |
52 Week High | 14.25 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 1.60 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 1,079,115 |
Sold Value | £80.01k |
Vol. Bought | 1,341,657 |
Bought Value | £101.99k |
PE Ratio | -26.36986 |
Earnings | -0.292 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:36 | 7.70 | 175,100 | Unknown* | 7.50 | 7.90 | 13.48k | O Ordinary Was reported as OTC |
10-May-24 | 16:21:16 | 7.56 | 100,000 | Sell* | 7.50 | 7.90 | 7,560 | O Ordinary |
10-May-24 | 16:20:39 | 7.56 | 40,000 | Sell* | 7.50 | 7.90 | 3,024 | O Ordinary |
10-May-24 | 16:20:24 | 7.85 | 19,126 | Buy* | 7.50 | 7.90 | 1,501 | O Ordinary |
10-May-24 | 16:19:41 | 7.85 | 15,082 | Buy* | 7.50 | 7.90 | 1,184 | O Ordinary |
10-May-24 | 16:11:21 | 7.56 | 20,000 | Sell* | 7.50 | 7.90 | 1,512 | O Ordinary |
10-May-24 | 16:11:21 | 7.56 | 20,000 | Sell* | 7.50 | 7.90 | 1,512 | O Ordinary |
10-May-24 | 15:38:12 | 7.84 | 28,540 | Buy* | 7.50 | 7.90 | 2,238 | O Ordinary |
10-May-24 | 15:34:39 | 7.52 | 35,800 | Sell* | 7.50 | 7.90 | 2,692 | O Ordinary |
10-May-24 | 15:23:04 | 7.50 | 3,000 | Sell* | 7.50 | 7.90 | 225.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 99.70 | GBX | 100,000 | 1,309,614 |
29-Jan-24 | 29-Jan-24 | Buy | Gregory Kuenzel ACA held the position of Finance Director at the time of this trade.Gregory Kuenzel ACA | 10.00 | GBX | 150,000 | 1,747,467 |
29-Jan-24 | 29-Jan-24 | Buy | Shaun Bunn held the position of Managing Director at the time of this trade.Shaun Bunn | 10.00 | GBX | 100,000 | 100,000 |
31-Aug-21 | 27-Aug-21 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 1.65 | GBX | 302,114 | 1,209,614 |
31-Aug-21 | 27-Aug-21 | Buy | Michael Struthers held the position of Non-Executive Director at the time of this trade.Michael Struthers | 1.65 | GBX | 600,000 | 950,000 |