Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Babcock Share Price

Pin to quick picksBabcock Share Price (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 510.50
Bid: 512.00
Ask: 513.50
Change: -6.00 (-1.16%)
Spread: 1.50 (0.293%)
Open: 520.00
High: 520.00
Low: 510.50
Prev. Close: 516.50
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Babcock International Group Plc Ord 60p

Babcock is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Babcock is listed in the Aerospace sector.

Babcock International Group Plc Ord 60p is listed on the London Stock Exchange trading with ticker code BAB.L. It has a market capitalisation of £2.58b, with approximately 505.60m shares in issue. Over the last year, Babcock share price has been traded in a range of 276.70, hitting a high of 543.50, and a low of 266.80.

Babcock plc, a British multinational engineering services company, specializes in providing critical support services in sectors such as defense, energy, and infrastructure. Listed on the London Stock Exchange, Babcock delivers essential services ranging from naval and land systems to aviation and nuclear engineering. With a focus on technical expertise and operational excellence, the company supports complex assets and infrastructure, ensuring their efficiency, safety, and availability. Babcock's commitment to innovation, collaboration, and long-term partnerships has established it as a trusted provider of mission-critical services in the UK and internationally.

Intraday Babcock Share Chart

Babcock Share Price
Price 510.50
Bid 512.00
Ask 513.50
Change -6.00 (-1.16%)
Volume 758,408
Open 520.00
High 520.00
Low 510.50
Prev. Close 516.50

3 Month Babcock Share Graph

Currency GBX
Issue Country GB
Shares in Issue 505.60m
Market Capitalisation £2.58b
Market Size 7,500
52 Week High 543.50
52 Week High Date 27-Mar-2024
52 Week Low 266.80
52 Week Low Date 10-Jul-2023
# Trades 628
Vol. Sold 179,287
Sold Value £921.28k
Vol. Bought 129,050
Bought Value £666.53k
PE Ratio -73.98551
Earnings -6.90
Dividend 1.70
Yield 0.333%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:05517.742153Unknown*512.00513.50792.15O Ordinary
Was reported as OTC
26-Apr-2414:56:50512.50117Unknown*512.00513.50599.63O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:54:21514.001Unknown*512.00513.505.14O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:42513.8566,667Unknown*512.00513.5034.26kO Ordinary
Was reported as OTC
26-Apr-2418:08:18517.9132,070Unknown*512.00513.5010.72kO Ordinary
Was reported as OTC
26-Apr-2418:07:17514.33110,150Unknown*512.00513.5052.20kO Ordinary
Was reported as OTC
26-Apr-2417:57:39510.502,815Unknown*512.00513.5014.37kO Ordinary
Was reported as OTC
26-Apr-2417:57:39518.50400Unknown*512.00513.502,074O Ordinary
Was reported as OTC
26-Apr-2417:44:14517.921,047Unknown*512.00513.505,423O Ordinary
Was reported as OTC
26-Apr-2417:44:14516.91677Unknown*512.00513.50398.03O Ordinary
Was reported as OTC
View more Babcock trades

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2425-Jan-24Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors446.00GBX556188,679
05-Feb-2419-Jan-24Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors432.00GBX158188,679
09-Aug-2308-Aug-23SellDavid Lockwood held the position of CEO at the time of this trade.David Lockwood375.50GBX79,574276,174
09-Aug-2308-Aug-23Transfer FromDavid Lockwood held the position of CEO at the time of this trade.David Lockwood0.00168,824276,174
03-Aug-2303-Aug-23BuySir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE370.93GBX6,0000
View more Babcock directors deals
View more Babcock share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.