Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BAB Share
Price
BAB Share
News
BAB Share
Chat
BAB Share
Trades3,415
BAB
Live RNS
BAB Share
Charts
BAB Level 2
Console
BAB Live
Share Price
BAB Broker
Ratings
BAB Directors
Deals
BAB Financial
Diary
BAB
Fundamentals
BAB Short
Positions
BAB
Media
BAB Company
Research
BAB Company
Timeline
Babcock Information
Share Price Information for Babcock (BAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,096.00
Bid:
1,089.00
Ask:
1,090.00
Change:
20.00 (1.86%)
Spread:
1.00 (0.092%)
Open:
1,075.00
High:
1,096.00
Low:
1,071.00
Prev. Close:
1,076.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Babcock Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Babcock Live Prices
Sponsored Content
| Babcock Share Price | |
|---|---|
| Price | 1,096.00 |
| Bid | 1,089.00 |
| Ask | 1,090.00 |
| Change | 20.00 (1.86%) |
| Volume | 868,844 |
| Open | 1,075.00 |
| High | 1,096.00 |
| Low | 1,071.00 |
| Prev. Close | 1,076.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 505.60m |
| Market Capitalisation | £5.54b |
| Market Size | 2,000 |
| 52 Week High | 1,176.00 |
| 52 Week High Date | 25-Jun-2025 |
| 52 Week Low | 456.00 |
| 52 Week Low Date | 17-Sep-2024 |
| # Trades | 3,415 |
|---|---|
| Vol. Sold | 216,345 |
| Sold Value | £2.33m |
| Vol. Bought | 637,646 |
| Bought Value | £6.86m |
| PE Ratio | 22.32179 |
| Earnings | 49.10 |
| Dividend | 5.30 |
| Yield | 0.484% |
Add BAB to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Babcock | £1,041.83 4.18% | £1,494.21 49.42% | £2,224.93 122.49% | £2,065.98 106.60% |
Recent Share Trades for Babcock (BAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 14:52:40 | 1,084.00 | 0 | Unknown* | 1,089.00 | 1,090.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:48:07 | 1,086.00 | 18 | Unknown* | 1,089.00 | 1,090.00 | 195.48 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:49:38 | 1,086.00 | 0 | Unknown* | 1,089.00 | 1,090.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:49:38 | 1,086.00 | 0 | Unknown* | 1,089.00 | 1,090.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:49:38 | 1,086.00 | 0 | Unknown* | 1,089.00 | 1,090.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:47:51 | 1,086.00 | 1 | Unknown* | 1,089.00 | 1,090.00 | 10.86 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:44:56 | 1,086.00 | 23 | Unknown* | 1,089.00 | 1,090.00 | 249.78 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:44:14 | 1,085.00 | 1 | Unknown* | 1,089.00 | 1,090.00 | 10.85 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 14:41:43 | 1,086.00 | 4 | Unknown* | 1,089.00 | 1,090.00 | 43.44 | O Ordinary Delayed publication Was reported as OTC |
| 14-Jul-25 | 16:35:23 | 1,096.00 | 366,550 | Buy* | 1,089.00 | 1,090.00 | 4m | UT Uncrossing Trade |
Directors Deals for Babcock (BAB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 21-Jan-25 | 21-Jan-25 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 493.00 | GBX | 598 | 312,338 |
| 21-Jan-25 | 17-Jan-25 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 503.50 | GBX | 161 | 312,338 |
| 03-Oct-24 | 02-Oct-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 474.00 | GBX | 1,283 | 311,579 |
| 06-Sep-24 | 05-Sep-24 | Sell | David Mellors held the position of CFO at the time of this trade.David Mellors | 500.58 | GBX | 276,512 | 310,296 |
| 06-Sep-24 | 05-Sep-24 | Exercise of Option | David Mellors held the position of CFO at the time of this trade.David Mellors | 0.00 | 586,808 | 310,296 |
