Babcock Share Price | |
---|---|
Price | 484.20 |
Bid | 483.80 |
Ask | 484.60 |
Change | 19.00 (4.08%) |
Volume | 244,666 |
Open | 469.00 |
High | 485.20 |
Low | 465.00 |
Prev. Close | 465.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.45b |
Market Size | 7,500 |
52 Week High | 575.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 369.00 |
52 Week Low Date | 27-Sep-2023 |
# Trades | 470 |
---|---|
Vol. Sold | 150,708 |
Sold Value | £570.08k |
Vol. Bought | 92,987 |
Bought Value | £431.18k |
PE Ratio | 14.71733 |
Earnings | 32.90 |
Dividend | 1.70 |
Yield | 0.351% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Sep-24 | 12:17:41 | 484.20 | 579 | Buy* | 483.80 | 484.20 | 2,804 | A Automatic Execution |
19-Sep-24 | 12:17:41 | 484.20 | 56 | Buy* | 483.80 | 484.20 | 271.15 | A Automatic Execution |
19-Sep-24 | 12:17:41 | 484.20 | 467 | Buy* | 483.80 | 484.20 | 2,261 | O Ordinary Trade was executed as an SI |
19-Sep-24 | 12:17:20 | 484.00 | 74 | Buy* | 483.80 | 484.00 | 358.16 | A Automatic Execution |
19-Sep-24 | 12:17:20 | 484.00 | 208 | Buy* | 483.80 | 484.00 | 1,007 | A Automatic Execution |
19-Sep-24 | 12:16:44 | 484.20 | 90 | Sell* | 484.20 | 484.80 | 435.78 | A Automatic Execution |
19-Sep-24 | 12:16:44 | 484.40 | 56 | Buy* | 484.20 | 484.40 | 271.26 | A Automatic Execution |
19-Sep-24 | 12:15:55 | 484.215 | 13,044 | Sell* | 484.20 | 485.20 | 63.16k | O Ordinary |
19-Sep-24 | 12:15:25 | 485.00 | 270 | Sell* | 484.60 | 485.80 | 1,310 | A Automatic Execution |
19-Sep-24 | 12:15:25 | 485.00 | 112 | Sell* | 485.00 | 485.80 | 543.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Sep-24 | 05-Sep-24 | Sell | David Mellors held the position of CFO at the time of this trade.David Mellors | 500.58 | GBX | 276,512 | 310,296 |
06-Sep-24 | 05-Sep-24 | Exercise of Option | David Mellors held the position of CFO at the time of this trade.David Mellors | 0.00 | 586,808 | 310,296 | |
29-Aug-24 | 28-Aug-24 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 529.00 | GBX | 395,007 | 2,014,560 |
29-Aug-24 | 28-Aug-24 | Exercise of Option | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 838,298 | 2,014,560 | |
29-Aug-24 | 28-Aug-24 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 529.00 | GBX | 395,007 | 2,014,560 |
Track Your Investments
Register for FREE