Babcock Share Price | |
---|---|
Price | 521.50 |
Bid | 520.50 |
Ask | 521.50 |
Change | -2.50 (-0.48%) |
Volume | 160,211 |
Open | 511.50 |
High | 527.00 |
Low | 511.50 |
Prev. Close | 524.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 505.60m |
Market Capitalisation | £2.64b |
Market Size | 7,500 |
52 Week High | 543.50 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 266.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 457 |
---|---|
Vol. Sold | 76,274 |
Sold Value | £395.40k |
Vol. Bought | 81,993 |
Bought Value | £425.68k |
PE Ratio | -75.57971 |
Earnings | -6.90 |
Dividend | 1.70 |
Yield | 0.326% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:55:45 | 521.076 | 3,500 | Buy* | 520.50 | 521.50 | 18.24k | O Ordinary |
09-May-24 | 14:55:08 | 520.70 | 280 | Sell* | 520.50 | 521.50 | 1,458 | O Ordinary |
09-May-24 | 14:53:08 | 521.50 | 787 | Buy* | 520.50 | 521.50 | 4,104 | A Automatic Execution |
09-May-24 | 14:45:28 | 521.00 | 250 | Buy* | 520.00 | 521.00 | 1,303 | A Automatic Execution |
09-May-24 | 14:45:27 | 521.00 | 21 | Buy* | 520.00 | 521.00 | 109.41 | A Automatic Execution |
09-May-24 | 14:45:27 | 521.00 | 40 | Buy* | 520.00 | 521.00 | 208.40 | A Automatic Execution |
09-May-24 | 14:43:21 | 520.50 | 70 | Sell* | 520.50 | 521.00 | 364.35 | A Automatic Execution |
09-May-24 | 14:43:21 | 520.50 | 81 | Sell* | 520.50 | 521.00 | 421.61 | A Automatic Execution |
09-May-24 | 14:43:20 | 520.047 | 550 | Sell* | 520.50 | 521.00 | 2,860 | O Ordinary |
09-May-24 | 14:43:21 | 521.00 | 358 | Buy* | 520.50 | 521.00 | 1,865 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 25-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 446.00 | GBX | 556 | 188,679 |
05-Feb-24 | 19-Jan-24 | Buy Dividends | David Mellors held the position of CFO at the time of this trade.David Mellors | 432.00 | GBX | 158 | 188,679 |
09-Aug-23 | 08-Aug-23 | Sell | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 375.50 | GBX | 79,574 | 276,174 |
09-Aug-23 | 08-Aug-23 | Transfer From | David Lockwood held the position of CEO at the time of this trade.David Lockwood | 0.00 | 168,824 | 276,174 | |
03-Aug-23 | 03-Aug-23 | Buy | Sir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE | 370.93 | GBX | 6,000 | 0 |