Oliver Hasler, CEO of PYX Resources, explains how the modified export licence will impact EBITDA. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksBabcock Share Price (BAB)

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 484.20
Bid: 483.80
Ask: 484.60
Change: 19.00 (4.08%)
Spread: 0.80 (0.165%)
Open: 469.00
High: 485.20
Low: 465.00
Prev. Close: 465.20

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Babcock International Group Plc Ord 60p

Babcock is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Babcock is listed in the Aerospace sector.

Babcock International Group Plc Ord 60p is listed on the London Stock Exchange trading with ticker code BAB.L. It has a market capitalisation of £2.45b, with approximately 505.60m shares in issue. Over the last year, Babcock share price has been traded in a range of 206.00, hitting a high of 575.00, and a low of 369.00.

Babcock plc, a British multinational engineering services company, specializes in providing critical support services in sectors such as defense, energy, and infrastructure. Listed on the London Stock Exchange, Babcock delivers essential services ranging from naval and land systems to aviation and nuclear engineering. With a focus on technical expertise and operational excellence, the company supports complex assets and infrastructure, ensuring their efficiency, safety, and availability. Babcock's commitment to innovation, collaboration, and long-term partnerships has established it as a trusted provider of mission-critical services in the UK and internationally.

Babcock Share Price
Price 484.20
Bid 483.80
Ask 484.60
Change 19.00 (4.08%)
Volume 244,666
Open 469.00
High 485.20
Low 465.00
Prev. Close 465.20
Currency GBX
Issue Country GB
Shares in Issue 505.60m
Market Capitalisation £2.45b
Market Size 7,500
52 Week High 575.00
52 Week High Date 03-Jun-2024
52 Week Low 369.00
52 Week Low Date 27-Sep-2023
# Trades 470
Vol. Sold 150,708
Sold Value £570.08k
Vol. Bought 92,987
Bought Value £431.18k
PE Ratio 14.71733
Earnings 32.90
Dividend 1.70
Yield 0.351%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-2412:17:41484.20579Buy*483.80484.202,804A Automatic Execution
19-Sep-2412:17:41484.2056Buy*483.80484.20271.15A Automatic Execution
19-Sep-2412:17:41484.20467Buy*483.80484.202,261O Ordinary
Trade was executed as an SI
19-Sep-2412:17:20484.0074Buy*483.80484.00358.16A Automatic Execution
19-Sep-2412:17:20484.00208Buy*483.80484.001,007A Automatic Execution
19-Sep-2412:16:44484.2090Sell*484.20484.80435.78A Automatic Execution
19-Sep-2412:16:44484.4056Buy*484.20484.40271.26A Automatic Execution
19-Sep-2412:15:55484.21513,044Sell*484.20485.2063.16kO Ordinary
19-Sep-2412:15:25485.00270Sell*484.60485.801,310A Automatic Execution
19-Sep-2412:15:25485.00112Sell*485.00485.80543.20A Automatic Execution

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
06-Sep-2405-Sep-24SellDavid Mellors held the position of CFO at the time of this trade.David Mellors500.58GBX276,512310,296
06-Sep-2405-Sep-24Exercise of OptionDavid Mellors held the position of CFO at the time of this trade.David Mellors0.00586,808310,296
29-Aug-2428-Aug-24SellDavid Lockwood held the position of CEO at the time of this trade.David Lockwood529.00GBX395,0072,014,560
29-Aug-2428-Aug-24Exercise of OptionDavid Lockwood held the position of CEO at the time of this trade.David Lockwood0.00838,2982,014,560
29-Aug-2428-Aug-24SellDavid Lockwood held the position of CEO at the time of this trade.David Lockwood529.00GBX395,0072,014,560

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.