Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Babcock Share Price

Pin to quick picksBabcock Share Price (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 514.00
Bid: 511.50
Ask: 512.50
Change: 3.50 (0.69%)
Spread: 1.00 (0.196%)
Open: 514.50
High: 520.50
Low: 509.50
Prev. Close: 510.50
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Babcock International Group Plc Ord 60p

Babcock is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Babcock is listed in the Aerospace sector.

Babcock International Group Plc Ord 60p is listed on the London Stock Exchange trading with ticker code BAB.L. It has a market capitalisation of £2.60b, with approximately 505.60m shares in issue. Over the last year, Babcock share price has been traded in a range of 276.70, hitting a high of 543.50, and a low of 266.80.

Babcock plc, a British multinational engineering services company, specializes in providing critical support services in sectors such as defense, energy, and infrastructure. Listed on the London Stock Exchange, Babcock delivers essential services ranging from naval and land systems to aviation and nuclear engineering. With a focus on technical expertise and operational excellence, the company supports complex assets and infrastructure, ensuring their efficiency, safety, and availability. Babcock's commitment to innovation, collaboration, and long-term partnerships has established it as a trusted provider of mission-critical services in the UK and internationally.

Intraday Babcock Share Chart

Babcock Share Price
Price 514.00
Bid 511.50
Ask 512.50
Change 3.50 (0.69%)
Volume 637,247
Open 514.50
High 520.50
Low 509.50
Prev. Close 510.50

3 Month Babcock Share Graph

Currency GBX
Issue Country GB
Shares in Issue 505.60m
Market Capitalisation £2.60b
Market Size 7,500
52 Week High 543.50
52 Week High Date 27-Mar-2024
52 Week Low 266.80
52 Week Low Date 10-Jul-2023
# Trades 719
Vol. Sold 137,025
Sold Value £701.80k
Vol. Bought 494,676
Bought Value £2.54m
PE Ratio -74.49275
Earnings -6.90
Dividend 1.70
Yield 0.331%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2409:09:35514.5051Unknown*511.50512.50262.40O Ordinary
Delayed publication
Trade was executed as an SI
29-Apr-2416:16:25512.000Unknown*511.50512.500.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:10:55512.500Unknown*511.50512.500.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:46:20512.500Unknown*511.50512.500.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:36:42510.002Unknown*511.50512.5010.20O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:36:42510.001Unknown*511.50512.505.10O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:33:28510.0029Unknown*511.50512.50147.90O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:39:16514.003,128Buy*511.50512.5016.08kA Automatic Execution
29-Apr-2416:39:16514.004,104Buy*511.50512.5021.09kA Automatic Execution
29-Apr-2416:35:23514.00324,913Buy*511.50512.502mUT Uncrossing Trade
View more Babcock trades

Directors Deals for Babcock (BAB)

Announced Traded Action Notifier Price Currency Amount Holding
05-Feb-2425-Jan-24Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors446.00GBX556188,679
05-Feb-2419-Jan-24Buy DividendsDavid Mellors held the position of CFO at the time of this trade.David Mellors432.00GBX158188,679
09-Aug-2308-Aug-23SellDavid Lockwood held the position of CEO at the time of this trade.David Lockwood375.50GBX79,574276,174
09-Aug-2308-Aug-23Transfer FromDavid Lockwood held the position of CEO at the time of this trade.David Lockwood0.00168,824276,174
03-Aug-2303-Aug-23BuySir Kevin Smith CBE held the position of Non-Executive Director at the time of this trade.Sir Kevin Smith CBE370.93GBX6,0000
View more Babcock directors deals
View more Babcock share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.