Sponsored Content

Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Babcock Share Trades (BAB)

Babcock Information

Buy BAB Shares
Add BAB to Watchlist
Add BAB to Alert
Last checked at -

Share Price Information for Babcock (BAB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 472.00

Bid: 471.60

Ask: 472.20

Change: 0.00 (0.00%)

Spread: 0.60 (0.127%)

Open: 472.00

High: 476.20

Low: 470.40

Prev. Close: 472.00

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Babcock (BAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Oct-24	10:04:10	471.6014	15	Sell*	471.60	472.20	70.74	O Ordinary
11-Oct-24	10:03:08	472.1987	10	Buy*	471.60	472.20	47.22	O Ordinary
11-Oct-24	10:03:00	472.00	322	Buy*	471.00	472.20	1,520	A Automatic Execution
11-Oct-24	10:03:00	471.80	355	Buy*	471.00	472.00	1,675	A Automatic Execution
11-Oct-24	10:03:00	471.60	3	Buy*	471.00	471.60	14.15	A Automatic Execution
11-Oct-24	10:01:37	471.40	2	Buy*	470.60	471.60	9.43	A Automatic Execution
11-Oct-24	10:01:37	471.40	16	Buy*	470.60	471.40	75.42	A Automatic Execution
11-Oct-24	10:01:37	471.40	26	Buy*	470.60	471.40	122.56	A Automatic Execution
11-Oct-24	10:00:33	471.3982	21	Buy*	470.60	471.40	98.99	O Ordinary
11-Oct-24	09:59:51	471.40	0	Unknown*	470.80	471.40	0.00	O Ordinary Was reported as OTC
11-Oct-24	09:59:51	471.40	0	Unknown*	470.80	471.40	0.00	O Ordinary Was reported as OTC
11-Oct-24	09:55:36	471.40	250	Buy*	471.00	471.40	1,179	A Automatic Execution
11-Oct-24	09:55:36	471.40	176	Buy*	471.00	471.40	829.66	A Automatic Execution
11-Oct-24	09:55:36	471.00	42	Buy*	470.80	471.00	197.82	A Automatic Execution
11-Oct-24	09:55:30	471.20	58	Buy*	470.60	471.20	273.30	A Automatic Execution

Sponsored Content