Babcock Share Trades (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

Share Price is delayed by 15 minutes

Share Price: 510.50

Bid: 512.00

Ask: 513.50

Change: -6.00 (-1.16%)

Spread: 1.50 (0.293%)

Open: 520.00

High: 520.00

Low: 510.50

Prev. Close: 516.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:05	517.742	153	Unknown*	512.00	513.50	792.15	O Ordinary Was reported as OTC
26-Apr-24	14:56:50	512.50	117	Unknown*	512.00	513.50	599.63	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:21	514.00	1	Unknown*	512.00	513.50	5.14	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:08:42	513.856	6,667	Unknown*	512.00	513.50	34.26k	O Ordinary Was reported as OTC
26-Apr-24	18:08:18	517.913	2,070	Unknown*	512.00	513.50	10.72k	O Ordinary Was reported as OTC
26-Apr-24	18:07:17	514.331	10,150	Unknown*	512.00	513.50	52.20k	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	510.50	2,815	Unknown*	512.00	513.50	14.37k	O Ordinary Was reported as OTC
26-Apr-24	17:57:39	518.50	400	Unknown*	512.00	513.50	2,074	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	517.92	1,047	Unknown*	512.00	513.50	5,423	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	516.916	77	Unknown*	512.00	513.50	398.03	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	517.296	23	Unknown*	512.00	513.50	118.98	O Ordinary Was reported as OTC
26-Apr-24	17:44:14	516.465	59	Unknown*	512.00	513.50	304.71	O Ordinary Was reported as OTC
26-Apr-24	17:33:53	515.984	7,723	Unknown*	512.00	513.50	39.85k	O Ordinary Was reported as OTC
26-Apr-24	17:31:37	516.189	6,765	Unknown*	512.00	513.50	34.92k	O Ordinary Was reported as OTC
26-Apr-24	17:31:37	510.496	68,485	Unknown*	512.00	513.50	349.61k	O Ordinary Was reported as OTC