Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:05 | 517.742 | 153 | Unknown* | 792.15 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:56:50 | 512.50 | 117 | Unknown* | 599.63 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:21 | 514.00 | 1 | Unknown* | 5.14 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:42 | 513.856 | 6,667 | Unknown* | 34.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:18 | 517.913 | 2,070 | Unknown* | 10.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:17 | 514.331 | 10,150 | Unknown* | 52.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 510.50 | 2,815 | Unknown* | 14.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:39 | 518.50 | 400 | Unknown* | 2,074 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 517.92 | 1,047 | Unknown* | 5,423 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 516.916 | 77 | Unknown* | 398.03 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 517.296 | 23 | Unknown* | 118.98 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 516.465 | 59 | Unknown* | 304.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:53 | 515.984 | 7,723 | Unknown* | 39.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:37 | 516.189 | 6,765 | Unknown* | 34.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:37 | 510.496 | 68,485 | Unknown* | 349.61k | O Ordinary Was reported as OTC |