Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Babcock Share Price
  4. Babcock Share Trades

Pin to quick picksBabcock Share Trades (BAB)

Babcock Information

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 524.50
Bid: 522.00
Ask: 523.00
Change: 14.50 (2.84%)
Spread: 1.00 (0.192%)
Open: 500.00
High: 534.50
Low: 500.00
Prev. Close: 510.00
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2410:47:27525.4545,000Unknown*236.45kO Ordinary
Delayed publication
Trade was executed as an SI
07-May-2416:49:23528.428217,308Unknown*1mO Ordinary
Was reported as OTC
07-May-2416:49:23528.692217,308Unknown*1mO Ordinary
Was reported as OTC
07-May-2416:49:23528.42741,102Unknown*217.19kO Ordinary
Was reported as OTC
07-May-2416:49:23528.69241,102Unknown*217.30kO Ordinary
Was reported as OTC
07-May-2416:35:03524.50531,701Sell*3mUT Uncrossing Trade
07-May-2416:29:51522.0010Sell*52.20A Automatic Execution
07-May-2416:28:57522.50447Buy*2,336A Automatic Execution
07-May-2416:28:57522.50584Buy*3,051A Automatic Execution
07-May-2416:28:57522.5078Buy*407.55A Automatic Execution
07-May-2416:28:57522.5093Buy*485.93A Automatic Execution
07-May-2416:28:57522.50394Buy*2,059A Automatic Execution
07-May-2416:28:57522.50151Buy*788.98A Automatic Execution
07-May-2416:28:57522.50305Buy*1,594A Automatic Execution
07-May-2416:28:41521.5010Sell*52.15A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.