Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Share Price (ITM)

Share Price Information for Itm Power (ITM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.50
Bid: 49.44
Ask: 49.68
Change: -0.70 (-1.39%)
Spread: 0.24 (0.485%)
Open: 49.02
High: 50.15
Low: 49.02
Prev. Close: 50.20
ITM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Itm Power Plc Ord 5p

Itm Power is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Itm Power is listed in the sector.

Itm Power Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ITM.L. It has a market capitalisation of £305.36m, with approximately 616.88m shares in issue. Over the last year, Itm Power share price has been traded in a range of 55.80, hitting a high of 99.00, and a low of 43.20.

ITM Power, headquartered in Sheffield, is a pioneering British company specialising in hydrogen energy solutions. Through advanced electrolysis technology, the company produces clean hydrogen for various applications, including renewable energy storage, industrial processes, and fuel cell vehicles. With a focus on sustainability and decarbonization, ITM Power plays a crucial role in advancing the hydrogen economy and addressing global energy challenges.

Itm Power Share Price
Price 49.50
Bid 49.44
Ask 49.68
Change -0.70 (-1.39%)
Volume 181,374
Open 49.02
High 50.15
Low 49.02
Prev. Close 50.20
Currency GBX
Issue Country GB
Shares in Issue 616.88m
Market Capitalisation £305.36m
Market Size 30,000
52 Week High 99.00
52 Week High Date 15-Aug-2023
52 Week Low 43.20
52 Week Low Date 22-Jan-2024
# Trades 88
Vol. Sold 57,094
Sold Value £28.26k
Vol. Bought 118,478
Bought Value £59.08k
PE Ratio -3.00
Earnings -16.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:18:0449.6461,007Buy*49.4449.68499.94O Ordinary
19-Apr-2410:11:1849.4761676Sell*49.4449.68334.46O Ordinary
19-Apr-2410:09:2249.6834Buy*49.4649.6816.89O Ordinary
19-Apr-2410:09:1349.7607110,000Buy*49.4449.684,976O Ordinary
19-Apr-2410:09:1049.6820Buy*49.4449.689.94O Ordinary
Trade was executed as an SI
19-Apr-2410:09:0349.61342,092Buy*49.4449.681,038O Ordinary
19-Apr-2410:07:3049.4762752Sell*49.4449.68372.06O Ordinary
19-Apr-2410:06:0749.64720Buy*49.4449.689.93O Ordinary
19-Apr-2410:06:0749.64720Buy*49.4449.689.93O Ordinary
19-Apr-2410:05:1849.44043Sell*49.4449.681.48O Ordinary

Directors Deals for Itm Power (ITM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24Transfer FromDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz0.001,71136,410
16-Apr-2415-Apr-24BuySimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne52.61GBX285117,942
16-Apr-2415-Apr-24BuyDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz52.61GBX1,71136,410
16-Apr-2415-Apr-24Transfer FromSimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne0.00285117,942
16-Apr-2415-Apr-24BuyAndy Allen held the position of Finance Director at the time of this trade.Andy Allen52.61GBX28575,346
Itm Power

ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.

Itm Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.