Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksItm Power Share Price (ITM)

Share Price Information for Itm Power (ITM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 50.55
Bid: 50.15
Ask: 50.60
Change: -1.00 (-1.94%)
Spread: 0.45 (0.897%)
Open: 49.26
High: 51.85
Low: 49.26
Prev. Close: 51.55
ITM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Itm Power Plc Ord 5p

Itm Power is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Itm Power is listed in the sector.

Itm Power Plc Ord 5p is listed on the London Stock Exchange trading with ticker code ITM.L. It has a market capitalisation of £311.83m, with approximately 616.88m shares in issue. Over the last year, Itm Power share price has been traded in a range of 55.80, hitting a high of 99.00, and a low of 43.20.

ITM Power, headquartered in Sheffield, is a pioneering British company specialising in hydrogen energy solutions. Through advanced electrolysis technology, the company produces clean hydrogen for various applications, including renewable energy storage, industrial processes, and fuel cell vehicles. With a focus on sustainability and decarbonization, ITM Power plays a crucial role in advancing the hydrogen economy and addressing global energy challenges.

Itm Power Share Price
Price 50.55
Bid 50.15
Ask 50.60
Change -1.00 (-1.94%)
Volume 1,098,628
Open 49.26
High 51.85
Low 49.26
Prev. Close 51.55
Currency GBX
Issue Country GB
Shares in Issue 616.88m
Market Capitalisation £311.83m
Market Size 30,000
52 Week High 99.00
52 Week High Date 15-Aug-2023
52 Week Low 43.20
52 Week Low Date 22-Jan-2024
# Trades 365
Vol. Sold 411,562
Sold Value £209.83k
Vol. Bought 524,936
Bought Value £267.42k
PE Ratio -3.063636
Earnings -16.50
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Itm Power (ITM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2418:09:1650.502,954Unknown*50.1550.601,492O Ordinary
Was reported as OTC
24-Apr-2418:08:0150.91918,244Unknown*50.1550.609,290O Ordinary
Was reported as OTC
24-Apr-2418:07:2850.78654,330Unknown*50.1550.6027.59kO Ordinary
Was reported as OTC
24-Apr-2417:54:2951.50342Unknown*50.1550.60176.13O Ordinary
Was reported as OTC
24-Apr-2417:46:0750.4639,912Unknown*50.1550.605,002O Ordinary
Was reported as OTC
24-Apr-2417:45:5850.4952,802Unknown*50.1550.601,415O Ordinary
Was reported as OTC
24-Apr-2417:18:2050.553,521Unknown*50.1550.601,780O Ordinary
Was reported as OTC
24-Apr-2417:09:3250.88524Unknown*50.1550.6012.21O Ordinary
Was reported as OTC
24-Apr-2417:04:4050.5527,182Unknown*50.1550.6013.74kO Ordinary
Was reported as OTC
24-Apr-2416:55:3150.5533,280Unknown*50.1550.601,658O Ordinary
Was reported as OTC

Directors Deals for Itm Power (ITM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Apr-2415-Apr-24Transfer FromDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz0.001,71136,410
16-Apr-2415-Apr-24BuySimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne52.61GBX285117,942
16-Apr-2415-Apr-24BuyDennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz52.61GBX1,71136,410
16-Apr-2415-Apr-24Transfer FromSimon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne0.00285117,942
16-Apr-2415-Apr-24BuyAndy Allen held the position of Finance Director at the time of this trade.Andy Allen52.61GBX28575,346
Itm Power

ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.

Itm Power Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.