Get Live Data

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Itm Power Share Trades (ITM)

Itm Power Information

Add ITM to Timeline
Add ITM to Watchlist
Add ITM to Alert
Buy ITM Shares

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 77.70

Bid: 77.10

Ask: 77.70

Change: -5.60 (-6.72%)

Spread: 0.60 (0.778%)

Open: 82.70

High: 83.00

Low: 75.40

Prev. Close: 83.30

ITM Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jul-25	16:47:00	79.43	21,080	Buy*	77.10	77.70	16.74k	O Ordinary
14-Jul-25	16:35:07	77.70	192,813	Sell*	77.10	77.70	149.82k	UT Uncrossing Trade
14-Jul-25	16:29:52	77.70	87	Buy*	77.00	77.70	67.60	A Automatic Execution
14-Jul-25	16:29:41	77.20	66	Sell*	77.20	77.70	50.95	A Automatic Execution
14-Jul-25	16:29:41	77.20	3,036	Sell*	77.20	77.70	2,344	A Automatic Execution
14-Jul-25	16:29:41	77.20	124	Sell*	77.20	77.70	95.73	A Automatic Execution
14-Jul-25	16:29:40	77.10	101	Sell*	77.20	77.70	77.87	A Automatic Execution
14-Jul-25	16:29:40	77.20	4,960	Sell*	77.20	77.70	3,829	A Automatic Execution
14-Jul-25	16:29:40	77.20	1,900	Sell*	77.20	77.70	1,467	A Automatic Execution
14-Jul-25	16:29:40	77.20	1,035	Sell*	77.20	77.70	799.02	A Automatic Execution
14-Jul-25	16:29:40	77.20	354	Sell*	77.20	77.70	273.29	A Automatic Execution
14-Jul-25	16:29:40	77.30	763	Sell*	77.20	77.70	589.80	A Automatic Execution
14-Jul-25	16:29:38	77.64	4,500	Buy*	77.30	77.70	3,494	O Ordinary
14-Jul-25	16:29:31	77.70	143	Buy*	77.30	77.70	111.11	A Automatic Execution
14-Jul-25	16:29:28	77.6398	3,000	Buy*	77.30	77.70	2,329	O Ordinary