George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.10

Bid: 51.30

Ask: 51.55

Change: 1.10 (2.20%)

Spread: 0.25 (0.487%)

Open: 51.00

High: 54.35

Low: 50.85

Prev. Close: 50.00

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:08	51.35	9,000	Unknown*	51.30	51.55	4,622	O Ordinary Was reported as OTC
26-Apr-24	18:09:05	51.538	8,121	Unknown*	51.30	51.55	4,185	O Ordinary Was reported as OTC
26-Apr-24	18:07:51	52.214	43,090	Unknown*	51.30	51.55	22.50k	O Ordinary Was reported as OTC
26-Apr-24	17:59:28	53.29	14,966	Unknown*	51.30	51.55	7,975	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	52.06	1,124	Unknown*	51.30	51.55	585.15	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	51.345	435	Unknown*	51.30	51.55	223.35	O Ordinary Was reported as OTC
26-Apr-24	17:35:38	53.606	19,094	Unknown*	51.30	51.55	10.24k	O Ordinary Was reported as OTC
26-Apr-24	17:25:25	51.10	17,321	Unknown*	51.30	51.55	8,851	O Ordinary Was reported as OTC
26-Apr-24	17:11:17	51.125	8	Unknown*	51.30	51.55	4.09	O Ordinary Was reported as OTC
26-Apr-24	17:04:04	51.10	17,321	Unknown*	51.30	51.55	8,851	O Ordinary Was reported as OTC
26-Apr-24	17:00:25	52.286	1,400	Unknown*	51.30	51.55	732.00	O Ordinary Was reported as OTC
26-Apr-24	16:56:44	51.103	6,122	Unknown*	51.30	51.55	3,129	O Ordinary Was reported as OTC
26-Apr-24	16:35:08	51.10	378,830	Buy*	51.30	51.55	193.58k	UT Uncrossing Trade
26-Apr-24	16:28:55	51.50	344	Buy*	51.35	51.50	177.16	A Automatic Execution
26-Apr-24	16:28:53	51.4599	10,000	Buy*	51.30	51.55	5,146	O Ordinary