Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.00

Bid: 50.40

Ask: 50.85

Change: -0.10 (-0.20%)

Spread: 0.45 (0.893%)

Open: 51.10

High: 51.50

Low: 49.62

Prev. Close: 51.10

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:01	51.00	77,214	Buy*	50.40	50.85	39.38k	A Automatic Execution
29-Apr-24	16:35:01	51.00	20,000	Buy*	50.40	50.85	10.20k	A Automatic Execution
29-Apr-24	16:35:01	51.00	12,908	Buy*	50.40	50.85	6,583	A Automatic Execution
29-Apr-24	16:35:01	51.00	170,559	Buy*	50.40	50.85	86.99k	UT Uncrossing Trade
29-Apr-24	16:27:45	50.65	159	Sell*	50.65	50.85	80.53	A Automatic Execution
29-Apr-24	16:27:41	50.749	466	Sell*	50.65	50.85	236.49	O Ordinary
29-Apr-24	16:24:45	50.65	4,900	Sell*	50.60	50.95	2,482	A Automatic Execution
29-Apr-24	16:24:45	50.70	1,390	Sell*	50.65	50.95	704.73	A Automatic Execution
29-Apr-24	16:24:20	50.849	983	Sell*	50.70	51.00	499.85	O Ordinary
29-Apr-24	16:23:51	51.05	6	Buy*	50.70	51.00	3.06	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:51	51.05	9	Buy*	50.70	51.00	4.59	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:50	50.75	416	Sell*	50.75	51.05	211.12	A Automatic Execution
29-Apr-24	16:23:50	50.75	1,111	Sell*	50.75	51.05	563.83	A Automatic Execution
29-Apr-24	16:23:50	50.75	1,214	Sell*	50.75	51.05	616.11	A Automatic Execution
29-Apr-24	16:23:41	50.914	982	Buy*	50.75	51.05	499.98	O Ordinary