We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Itm Power Share Trades (ITM)

Itm Power Information

Buy ITM Shares
Add ITM to Watchlist
Add ITM to Alert

Share Price Information for Itm Power (ITM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 49.72

Bid: 49.68

Ask: 50.00

Change: 0.00 (0.00%)

Spread: 0.32 (0.644%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 49.72

ITM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Itm Power (ITM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:05	49.72	717,851	Sell*	49.68	50.00	356.92k	UT Uncrossing Trade
02-May-24	16:29:43	49.76	5,463	Sell*	49.76	49.98	2,718	A Automatic Execution
02-May-24	16:29:43	49.76	53	Sell*	49.76	49.98	26.37	A Automatic Execution
02-May-24	16:29:43	49.78	154	Sell*	49.78	49.98	76.66	A Automatic Execution
02-May-24	16:29:34	49.88	2,866	Sell*	49.88	50.00	1,430	A Automatic Execution
02-May-24	16:29:34	49.88	267	Sell*	49.88	50.00	133.18	A Automatic Execution
02-May-24	16:29:34	49.84	5,516	Sell*	49.84	50.00	2,749	A Automatic Execution
02-May-24	16:29:34	49.88	23	Sell*	49.88	50.00	11.47	A Automatic Execution
02-May-24	16:29:30	49.98	543	Sell*	49.98	50.00	271.39	A Automatic Execution
02-May-24	16:29:30	50.00	15,657	Sell*	50.00	50.35	7,829	A Automatic Execution
02-May-24	16:29:29	50.00	1,010	Sell*	50.00	50.35	505.00	A Automatic Execution
02-May-24	16:29:25	50.00	182	Sell*	50.00	50.35	91.00	A Automatic Execution
02-May-24	16:29:21	50.00	683	Sell*	50.00	50.40	341.50	A Automatic Execution
02-May-24	16:29:21	50.00	7,243	Sell*	50.00	50.45	3,622	A Automatic Execution
02-May-24	16:29:21	50.00	225	Sell*	50.00	50.45	112.50	A Automatic Execution