Itm Power Share Price | |
---|---|
Price | 52.50 |
Bid | 52.50 |
Ask | 52.80 |
Change | 0.05 (0.10%) |
Volume | 1,493,260 |
Open | 54.90 |
High | 54.90 |
Low | 51.80 |
Prev. Close | 52.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 616.88m |
Market Capitalisation | £323.86m |
Market Size | 30,000 |
52 Week High | 99.00 |
52 Week High Date | 15-Aug-2023 |
52 Week Low | 43.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 328 |
---|---|
Vol. Sold | 605,484 |
Sold Value | £316.83k |
Vol. Bought | 818,533 |
Bought Value | £429.72k |
PE Ratio | -3.181818 |
Earnings | -16.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:43:44 | 52.50 | 157,531 | Sell* | 52.50 | 52.80 | 82.70k | O Ordinary |
08-May-24 | 16:35:17 | 52.50 | 19 | Sell* | 52.50 | 52.80 | 9.98 | A Automatic Execution |
08-May-24 | 16:35:16 | 52.50 | 355,193 | Buy* | 52.50 | 52.80 | 186.48k | UT Uncrossing Trade |
08-May-24 | 16:29:12 | 52.60 | 1 | Sell* | 52.55 | 52.80 | 0.53 | A Automatic Execution |
08-May-24 | 16:20:08 | 52.60 | 152 | Sell* | 52.60 | 52.85 | 79.95 | A Automatic Execution |
08-May-24 | 16:20:07 | 52.85 | 20 | Buy* | 52.60 | 52.85 | 10.57 | A Automatic Execution |
08-May-24 | 16:16:18 | 52.60 | 152 | Sell* | 52.60 | 52.85 | 79.95 | A Automatic Execution |
08-May-24 | 16:13:29 | 52.85 | 1,441 | Buy* | 52.60 | 52.85 | 761.57 | A Automatic Execution |
08-May-24 | 16:13:18 | 52.725 | 6,252 | Unknown* | 52.60 | 52.85 | 3,296 | O Ordinary |
08-May-24 | 16:09:38 | 52.85 | 425 | Buy* | 52.60 | 52.85 | 224.61 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Transfer From | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 0.00 | 1,711 | 36,410 | |
16-Apr-24 | 15-Apr-24 | Buy | Dennis Schulz held the position of Chief Executive Officer at the time of this trade.Dennis Schulz | 52.61 | GBX | 1,711 | 36,410 |
16-Apr-24 | 15-Apr-24 | Buy | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 52.61 | GBX | 285 | 117,942 |
16-Apr-24 | 15-Apr-24 | Transfer From | Simon Bourne held the position of Chief Technology Officer at the time of this trade.Simon Bourne | 0.00 | 285 | 117,942 | |
16-Apr-24 | 15-Apr-24 | Buy | Andy Allen held the position of Finance Director at the time of this trade.Andy Allen | 52.61 | GBX | 285 | 75,346 |
ITM PLC is quoted on the London Stock Exchange’s AIM market under the ticker ITM.