Harbour Energy Share Price | |
---|---|
Price | 293.40 |
Bid | 293.50 |
Ask | 294.10 |
Change | 6.20 (2.16%) |
Volume | 2,041,244 |
Open | 282.00 |
High | 297.30 |
Low | 282.00 |
Prev. Close | 287.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 764.30m |
Market Capitalisation | £2.24b |
Market Size | 10,000 |
52 Week High | 328.90 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 210.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 1,107 |
---|---|
Vol. Sold | 334,137 |
Sold Value | £981.38k |
Vol. Bought | 948,962 |
Bought Value | £2.79m |
PE Ratio | 93.38881 |
Earnings | 3.141704 |
Dividend | 19.2787 |
Yield | 6.571% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:28 | 293.421 | 908 | Unknown* | 293.50 | 294.10 | 2,664 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:05 | 293.474 | 7,941 | Unknown* | 293.50 | 294.10 | 23.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:28:27 | 294.571 | 24,383 | Unknown* | 293.50 | 294.10 | 71.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:13 | 292.976 | 5,711 | Unknown* | 293.50 | 294.10 | 16.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:01 | 292.70 | 2,188 | Unknown* | 293.50 | 294.10 | 6,404 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:11 | 293.795 | 17,562 | Unknown* | 293.50 | 294.10 | 51.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:42 | 293.771 | 5,590 | Unknown* | 293.50 | 294.10 | 16.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:57 | 293.264 | 3,948 | Unknown* | 293.50 | 294.10 | 11.58k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:57 | 293.40 | 5 | Unknown* | 293.50 | 294.10 | 14.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:58 | 293.40 | 20,143 | Unknown* | 293.50 | 294.10 | 59.10k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 285.50 | GBX | 86,050 | 8,603,532 |
12-Apr-24 | 12-Apr-24 | Buy | Louise Hough held the position of Independent Non-Executive Director at the time of this trade.Louise Hough | 288.90 | GBX | 6,800 | 6,800 |
11-Apr-24 | 05-Apr-24 | Transfer To | Blair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas | 0.00 | 98,584 | 0 | |
05-Apr-24 | 04-Apr-24 | Buy | Alan M Ferguson held the position of Independent Non-Executive Director at the time of this trade.Alan M Ferguson | 283.39 | GBX | 10,000 | 24,203 |
02-Apr-24 | 02-Apr-24 | Sell | Alexander Krane held the position of CFO at the time of this trade.Alexander Krane | 275.80 | GBX | 153,179 | 144,544 |
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...