We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Price (HBR)

Share Price Information for Harbour Energy (HBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 293.40
Bid: 293.50
Ask: 294.10
Change: 6.20 (2.16%)
Spread: 0.60 (0.204%)
Open: 282.00
High: 297.30
Low: 282.00
Prev. Close: 287.20
HBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbour Energy Plc Ord 0.002p

Harbour Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Harbour Energy is listed in the Fossil Fuels sector.

Harbour Energy Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code HBR.L. It has a market capitalisation of £2.24b, with approximately 764.30m shares in issue. Over the last year, Harbour Energy share price has been traded in a range of 118.40, hitting a high of 328.90, and a low of 210.50.

Harbour Energy PLC is a British-based global energy company focused on upstream oil and gas operations. Formed in 2021, it is a leading player in the exploration, development, and production of hydrocarbon resources. Harbour Energy operates internationally, with assets in regions such as Asia, Europe, and the Americas. The company's expertise lies in optimizing the value of oil and gas reserves through efficient extraction and responsible operations. Harbour Energy PLC is committed to delivering sustainable energy solutions while maximizing shareholder value and contributing to the global energy transition.

Harbour Energy Share Price
Price 293.40
Bid 293.50
Ask 294.10
Change 6.20 (2.16%)
Volume 2,041,244
Open 282.00
High 297.30
Low 282.00
Prev. Close 287.20
Currency GBX
Issue Country GB
Shares in Issue 764.30m
Market Capitalisation £2.24b
Market Size 10,000
52 Week High 328.90
52 Week High Date 21-Dec-2023
52 Week Low 210.50
52 Week Low Date 04-Dec-2023
# Trades 1,107
Vol. Sold 334,137
Sold Value £981.38k
Vol. Bought 948,962
Bought Value £2.79m
PE Ratio 93.38881
Earnings 3.141704
Dividend 19.2787
Yield 6.571%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2419:06:28293.421908Unknown*293.50294.102,664O Ordinary
Was reported as OTC
26-Apr-2418:52:05293.4747,941Unknown*293.50294.1023.30kO Ordinary
Was reported as OTC
26-Apr-2418:28:27294.57124,383Unknown*293.50294.1071.83kO Ordinary
Was reported as OTC
26-Apr-2418:09:13292.9765,711Unknown*293.50294.1016.73kO Ordinary
Was reported as OTC
26-Apr-2418:09:01292.702,188Unknown*293.50294.106,404O Ordinary
Was reported as OTC
26-Apr-2418:08:11293.79517,562Unknown*293.50294.1051.60kO Ordinary
Was reported as OTC
26-Apr-2418:07:42293.7715,590Unknown*293.50294.1016.42kO Ordinary
Was reported as OTC
26-Apr-2417:59:57293.2643,948Unknown*293.50294.1011.58kO Ordinary
Was reported as OTC
26-Apr-2417:59:57293.405Unknown*293.50294.1014.67O Ordinary
Was reported as OTC
26-Apr-2417:59:58293.4020,143Unknown*293.50294.1059.10kO Ordinary
Was reported as OTC

Directors Deals for Harbour Energy (HBR)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2425-Apr-24BuyLinda Cook held the position of CEO at the time of this trade.Linda Cook285.50GBX86,0508,603,532
12-Apr-2412-Apr-24BuyLouise Hough held the position of Independent Non-Executive Director at the time of this trade.Louise Hough288.90GBX6,8006,800
11-Apr-2405-Apr-24Transfer ToBlair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas0.0098,5840
05-Apr-2404-Apr-24BuyAlan M Ferguson held the position of Independent Non-Executive Director at the time of this trade.Alan M Ferguson283.39GBX10,00024,203
02-Apr-2402-Apr-24SellAlexander Krane held the position of CFO at the time of this trade.Alexander Krane275.80GBX153,179144,544
Harbour Energy

Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...

Harbour Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.