Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Price (HBR)

Share Price Information for Harbour Energy (HBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 312.70
Bid: 311.70
Ask: 312.20
Change: 5.50 (1.79%)
Spread: 0.50 (0.16%)
Open: 306.80
High: 312.80
Low: 304.30
Prev. Close: 307.20
HBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Harbour Energy Plc Ord 0.002p

Harbour Energy is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Harbour Energy is listed in the Fossil Fuels sector.

Harbour Energy Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code HBR.L. It has a market capitalisation of £2.39b, with approximately 764.30m shares in issue. Over the last year, Harbour Energy share price has been traded in a range of 123.00, hitting a high of 333.50, and a low of 210.50.

Harbour Energy PLC is a British-based global energy company focused on upstream oil and gas operations. Formed in 2021, it is a leading player in the exploration, development, and production of hydrocarbon resources. Harbour Energy operates internationally, with assets in regions such as Asia, Europe, and the Americas. The company's expertise lies in optimizing the value of oil and gas reserves through efficient extraction and responsible operations. Harbour Energy PLC is committed to delivering sustainable energy solutions while maximizing shareholder value and contributing to the global energy transition.

Harbour Energy Share Price
Price 312.70
Bid 311.70
Ask 312.20
Change 5.50 (1.79%)
Volume 969,583
Open 306.80
High 312.80
Low 304.30
Prev. Close 307.20
Currency GBX
Issue Country GB
Shares in Issue 764.30m
Market Capitalisation £2.39b
Market Size 10,000
52 Week High 333.50
52 Week High Date 03-Jun-2024
52 Week Low 210.50
52 Week Low Date 04-Dec-2023
# Trades 655
Vol. Sold 198,358
Sold Value £614.17k
Vol. Bought 780,436
Bought Value £2.44m
PE Ratio 99.53197
Earnings 3.141704
Dividend 19.2787
Yield 6.165%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2416:35:04312.7016,787Buy*311.70312.2052.49kA Automatic Execution
24-Jun-2416:35:04312.70617,538Buy*311.70312.202mUT Uncrossing Trade
24-Jun-2416:29:56312.1056Buy*311.50312.10174.78A Automatic Execution
24-Jun-2416:29:56312.1051Buy*311.70312.10159.17A Automatic Execution
24-Jun-2416:29:27311.901,300Sell*311.90312.204,055A Automatic Execution
24-Jun-2416:29:24311.80220Sell*311.90312.20685.96O Ordinary
Trade was executed as an SI
24-Jun-2416:29:24312.101Buy*311.80312.103.12A Automatic Execution
24-Jun-2416:29:24312.10117Buy*311.80312.10365.16A Automatic Execution
24-Jun-2416:29:24312.10507Buy*311.80312.101,582A Automatic Execution
24-Jun-2416:28:25312.0011Buy*311.70312.0034.32A Automatic Execution

Directors Deals for Harbour Energy (HBR)

Announced Traded Action Notifier Price Currency Amount Holding
29-May-2428-May-24Buy DividendsAlexander Krane held the position of CFO at the time of this trade.Alexander Krane301.86GBX4,964154,472
29-May-2428-May-24Buy DividendsAlexander Krane held the position of CFO at the time of this trade.Alexander Krane304.00GBX4,964154,472
22-May-2422-May-24SellLinda Cook held the position of CEO at the time of this trade.Linda Cook312.74GBX5,7028,704,744
22-May-2422-May-24Transfer FromLinda Cook held the position of CEO at the time of this trade.Linda Cook0.0014,4908,704,744
07-May-2407-May-24Transfer FromLinda Cook held the position of CEO at the time of this trade.Linda Cook0.00433,9168,695,956
Harbour Energy

Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...

Harbour Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.