Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHarbour Energy Share Trades (HBR)

Share Price Information for Harbour Energy (HBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 307.20
Bid: 305.00
Ask: 305.80
Change: -3.90 (-1.25%)
Spread: 0.80 (0.262%)
Open: 319.90
High: 319.90
Low: 302.90
Prev. Close: 311.10
HBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Harbour Energy (HBR)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:36:32307.2034,995Sell*107.50kO Ordinary
Trade was executed as an SI
21-Jun-2416:36:31307.2054,384Sell*167.07kO Ordinary
Trade was executed as an SI
21-Jun-2416:35:02307.203,294,504Sell*10mUT Uncrossing Trade
21-Jun-2416:29:55305.8026Buy*79.51O Ordinary
Trade was executed as an SI
21-Jun-2416:29:39305.40643Sell*1,964A Automatic Execution
21-Jun-2416:29:28305.60260Sell*794.56A Automatic Execution
21-Jun-2416:29:28305.60207Sell*632.59A Automatic Execution
21-Jun-2416:29:28305.60154Sell*470.62A Automatic Execution
21-Jun-2416:29:27305.8991,625Buy*4,971O Ordinary
21-Jun-2416:29:02305.60579Sell*1,769A Automatic Execution
21-Jun-2416:28:14305.70291Sell*889.59A Automatic Execution
21-Jun-2416:27:58305.8101650Sell*1,988O Ordinary
21-Jun-2416:26:59305.80850Sell*2,599A Automatic Execution
21-Jun-2416:26:59305.801,238Sell*3,786A Automatic Execution
21-Jun-2416:26:59305.80224Sell*684.99A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.