Harbour Energy Share Trades (HBR)

Harbour Energy Information

Share Price Information for Harbour Energy (HBR)

Share Price is delayed by 15 minutes

Share Price: 293.40

Bid: 293.50

Ask: 294.10

Change: 6.20 (2.16%)

Spread: 0.60 (0.204%)

Open: 282.00

High: 297.30

Low: 282.00

Prev. Close: 287.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:28	293.421	908	Unknown*	293.50	294.10	2,664	O Ordinary Was reported as OTC
26-Apr-24	18:52:05	293.474	7,941	Unknown*	293.50	294.10	23.30k	O Ordinary Was reported as OTC
26-Apr-24	18:28:27	294.571	24,383	Unknown*	293.50	294.10	71.83k	O Ordinary Was reported as OTC
26-Apr-24	18:09:13	292.976	5,711	Unknown*	293.50	294.10	16.73k	O Ordinary Was reported as OTC
26-Apr-24	18:09:01	292.70	2,188	Unknown*	293.50	294.10	6,404	O Ordinary Was reported as OTC
26-Apr-24	18:08:11	293.795	17,562	Unknown*	293.50	294.10	51.60k	O Ordinary Was reported as OTC
26-Apr-24	18:07:42	293.771	5,590	Unknown*	293.50	294.10	16.42k	O Ordinary Was reported as OTC
26-Apr-24	17:59:57	293.264	3,948	Unknown*	293.50	294.10	11.58k	O Ordinary Was reported as OTC
26-Apr-24	17:59:57	293.40	5	Unknown*	293.50	294.10	14.67	O Ordinary Was reported as OTC
26-Apr-24	17:59:58	293.40	20,143	Unknown*	293.50	294.10	59.10k	O Ordinary Was reported as OTC
26-Apr-24	17:50:29	289.484	407	Unknown*	293.50	294.10	1,178	O Ordinary Was reported as OTC
26-Apr-24	17:48:35	293.396	3,013	Unknown*	293.50	294.10	8,840	O Ordinary Was reported as OTC
26-Apr-24	17:48:42	293.389	1,464	Unknown*	293.50	294.10	4,295	O Ordinary Was reported as OTC
26-Apr-24	17:47:35	293.00	1	Unknown*	293.50	294.10	2.93	O Ordinary Was reported as OTC
26-Apr-24	17:46:12	294.667	8,381	Unknown*	293.50	294.10	24.70k	O Ordinary Was reported as OTC