Harbour Energy Share Trades (HBR)

Harbour Energy Information

Share Price Information for Harbour Energy (HBR)

Share Price is delayed by 15 minutes

Share Price: 281.80

Bid: 283.00

Ask: 283.30

Change: -2.60 (-0.91%)

Spread: 0.30 (0.106%)

Open: 284.80

High: 286.20

Low: 281.80

Prev. Close: 284.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:12	281.80	1,756	Sell*	283.00	283.30	4,948	A Automatic Execution
03-May-24	16:35:12	281.80	11,431	Sell*	283.00	283.30	32.21k	A Automatic Execution
03-May-24	16:35:11	281.80	344,812	Sell*	283.00	283.30	971.68k	UT Uncrossing Trade
03-May-24	16:29:39	283.24	349	Buy*	282.90	283.40	988.51	O Ordinary
03-May-24	16:29:33	283.20	501	Buy*	283.00	283.30	1,419	A Automatic Execution
03-May-24	16:29:33	283.20	897	Buy*	283.00	283.20	2,540	A Automatic Execution
03-May-24	16:29:29	283.00	191	Sell*	283.00	283.20	540.53	A Automatic Execution
03-May-24	16:29:20	283.136	176	Buy*	283.00	283.20	498.32	O Ordinary
03-May-24	16:29:06	283.135	3,000	Buy*	283.00	283.20	8,494	O Ordinary
03-May-24	16:27:29	283.20	9	Buy*	282.90	283.20	25.49	A Automatic Execution
03-May-24	16:27:02	282.90	400	Sell*	282.90	283.20	1,132	O Ordinary Trade was executed as an SI
03-May-24	16:26:01	283.20	336	Buy*	282.90	283.20	951.55	A Automatic Execution
03-May-24	16:26:01	283.00	182	Sell*	282.90	283.40	515.06	A Automatic Execution
03-May-24	16:26:01	283.00	618	Sell*	283.00	283.40	1,749	A Automatic Execution
03-May-24	16:26:01	283.00	564	Sell*	283.00	283.40	1,596	A Automatic Execution