Harbour Energy Share Price | |
---|---|
Price | 282.70 |
Bid | 282.70 |
Ask | 283.20 |
Change | 0.20 (0.07%) |
Volume | 161,896 |
Open | 280.80 |
High | 283.10 |
Low | 278.90 |
Prev. Close | 282.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 764.30m |
Market Capitalisation | £2.16b |
Market Size | 10,000 |
52 Week High | 328.90 |
52 Week High Date | 21-Dec-2023 |
52 Week Low | 210.50 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 370 |
---|---|
Vol. Sold | 108,319 |
Sold Value | £304.33k |
Vol. Bought | 53,577 |
Bought Value | £150.48k |
PE Ratio | 89.98302 |
Earnings | 3.141704 |
Dividend | 19.2787 |
Yield | 6.819% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:59:00 | 282.70 | 460 | Sell* | 282.60 | 282.90 | 1,300 | A Automatic Execution |
08-May-24 | 11:59:00 | 282.70 | 406 | Sell* | 282.60 | 282.90 | 1,148 | A Automatic Execution |
08-May-24 | 11:59:00 | 282.80 | 446 | Sell* | 282.80 | 282.90 | 1,261 | A Automatic Execution |
08-May-24 | 11:59:00 | 282.80 | 366 | Sell* | 282.80 | 283.20 | 1,035 | A Automatic Execution |
08-May-24 | 11:59:00 | 282.80 | 560 | Sell* | 282.80 | 283.20 | 1,584 | A Automatic Execution |
08-May-24 | 11:59:00 | 282.80 | 460 | Sell* | 282.80 | 283.20 | 1,301 | A Automatic Execution |
08-May-24 | 11:59:00 | 282.90 | 100 | Sell* | 282.90 | 283.40 | 282.90 | A Automatic Execution |
08-May-24 | 11:54:49 | 283.10 | 284 | Buy* | 282.70 | 283.20 | 804.00 | A Automatic Execution |
08-May-24 | 11:54:49 | 283.10 | 731 | Buy* | 282.70 | 283.20 | 2,069 | A Automatic Execution |
08-May-24 | 11:54:49 | 282.90 | 1,500 | Buy* | 282.60 | 282.90 | 4,244 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 07-May-24 | Sell | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 281.80 | GBX | 170,746 | 8,695,956 |
07-May-24 | 07-May-24 | Transfer From | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 0.00 | 433,916 | 8,695,956 | |
26-Apr-24 | 25-Apr-24 | Buy | Linda Cook held the position of CEO at the time of this trade.Linda Cook | 285.50 | GBX | 86,050 | 8,603,532 |
12-Apr-24 | 12-Apr-24 | Buy | Louise Hough held the position of Independent Non-Executive Director at the time of this trade.Louise Hough | 288.90 | GBX | 6,800 | 6,800 |
11-Apr-24 | 05-Apr-24 | Transfer To | Blair Thomas held the position of Non-Executive Chairman at the time of this trade.Blair Thomas | 0.00 | 98,584 | 0 |
Harbour Energy is the largest UK listed independent oil and gas company. Our strong balance sheet and cash-generative UK business provides us with the...