Barclays Share Price | |
---|---|
Price | 204.35 |
Bid | 204.75 |
Ask | 204.85 |
Change | 0.35 (0.17%) |
Volume | 107,959,474 |
Open | 202.00 |
High | 205.00 |
Low | 199.20 |
Prev. Close | 204.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 15.01b |
Market Capitalisation | £30.67b |
Market Size | 15,000 |
52 Week High | 206.70 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 19,509 |
---|---|
Vol. Sold | 38,784,431 |
Sold Value | £78.85m |
Vol. Bought | 16,562,943 |
Bought Value | £33.56m |
PE Ratio | 7.377256 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.768% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:06:42 | 204.45 | 2 | Unknown* | 204.75 | 204.85 | 4.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:06:42 | 204.45 | 0 | Unknown* | 204.75 | 204.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:36 | 204.85 | 6 | Unknown* | 204.75 | 204.85 | 12.29 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:36 | 204.85 | 2 | Unknown* | 204.75 | 204.85 | 4.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:43 | 204.60 | 2 | Unknown* | 204.75 | 204.85 | 4.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:04:43 | 204.60 | 0 | Unknown* | 204.75 | 204.85 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:02:55 | 204.55 | 21 | Unknown* | 204.75 | 204.85 | 42.96 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:04 | 204.55 | 346 | Unknown* | 204.75 | 204.85 | 707.74 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:04 | 204.55 | 1,292 | Unknown* | 204.75 | 204.85 | 2,643 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:04 | 204.55 | 1,939 | Unknown* | 204.75 | 204.85 | 3,966 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | John Kingman held the position of Non-Executive Director at the time of this trade.John Kingman | 162.80 | GBX | 4,846 | 6,644 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.