Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Trades (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.92
Bid: 162.82
Ask: 162.90
Change: 1.12 (0.69%)
Spread: 0.08 (0.049%)
Open: 162.80
High: 166.68
Low: 161.90
Prev. Close: 161.80
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Value  
21-Feb-2412:26:35163.01782Buy*1,275O Ordinary
21-Feb-2412:26:35162.923,041Buy*4,954A Automatic Execution
21-Feb-2412:26:35162.9081Buy*131.95A Automatic Execution
21-Feb-2412:26:35162.902,231Buy*3,634A Automatic Execution
21-Feb-2412:26:35162.881,229Buy*2,002A Automatic Execution
21-Feb-2412:26:35162.885,792Buy*9,434A Automatic Execution
21-Feb-2412:26:35162.861,875Buy*3,054A Automatic Execution
21-Feb-2412:26:33163.01701Buy*1,143O Ordinary
21-Feb-2412:26:29162.921,343Sell*2,188A Automatic Execution
21-Feb-2412:26:29162.94688Sell*1,121A Automatic Execution
21-Feb-2412:26:29162.944,000Sell*6,518A Automatic Execution
21-Feb-2412:26:29162.942,015Sell*3,283A Automatic Execution
21-Feb-2412:26:29162.941,985Sell*3,234A Automatic Execution
21-Feb-2412:26:29162.96920Sell*1,499A Automatic Execution
21-Feb-2412:26:29162.96575Sell*937.02A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.