Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:08:39 | 213.00 | 1,579 | Buy* | 3,363 | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 399 | Buy* | 849.87 | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 9,702 | Buy* | 20.67k | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 11,000 | Buy* | 23.43k | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 1,633 | Buy* | 3,478 | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 2,122 | Sell* | 4,520 | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 2,820 | Sell* | 6,007 | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 289 | Sell* | 615.57 | A Automatic Execution |
09-May-24 | 16:08:39 | 213.00 | 694 | Sell* | 1,478 | A Automatic Execution |
09-May-24 | 16:08:36 | 213.10 | 75 | Buy* | 159.83 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:08:36 | 213.05 | 1,701 | Sell* | 3,624 | A Automatic Execution |
09-May-24 | 16:08:36 | 213.05 | 2,598 | Sell* | 5,535 | A Automatic Execution |
09-May-24 | 16:08:36 | 213.05 | 2,973 | Sell* | 6,334 | A Automatic Execution |
09-May-24 | 16:08:36 | 213.05 | 1,283 | Sell* | 2,733 | A Automatic Execution |
09-May-24 | 16:08:26 | 213.05 | 2,415 | Sell* | 5,145 | A Automatic Execution |