Barclays Share Trades (BARC)

Barclays Information

Share Price Information for Barclays (BARC)

Share Price is delayed by 15 minutes

Share Price: 212.00

Bid: 211.95

Ask: 212.00

Change: 1.65 (0.78%)

Spread: 0.05 (0.024%)

Open: 210.90

High: 213.20

Low: 209.60

Prev. Close: 210.35

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	15:54:16	212.00	28	Buy*	211.95	212.00	59.36	O Ordinary Trade was executed as an SI
08-May-24	15:54:16	212.00	4	Buy*	211.95	212.00	8.48	O Ordinary Trade was executed as an SI
08-May-24	15:53:58	212.00	319	Buy*	211.95	212.00	676.28	A Automatic Execution
08-May-24	15:53:46	211.965	778	Sell*	211.95	212.00	1,649	O Ordinary
08-May-24	15:53:42	211.95	952	Sell*	211.95	212.00	2,018	O Ordinary Trade was executed as an SI
08-May-24	15:53:41	212.00	592	Buy*	211.95	212.00	1,255	A Automatic Execution
08-May-24	15:53:36	212.00	3,724	Sell*	212.00	212.05	7,895	A Automatic Execution
08-May-24	15:53:36	212.00	806	Sell*	212.00	212.05	1,709	A Automatic Execution
08-May-24	15:53:36	212.00	6,377	Sell*	212.00	212.05	13.52k	A Automatic Execution
08-May-24	15:53:36	212.00	311	Sell*	212.00	212.05	659.32	A Automatic Execution
08-May-24	15:53:22	212.053	115	Buy*	212.00	212.05	243.86	O Ordinary
08-May-24	15:53:20	212.015	1,600	Sell*	212.00	212.05	3,392	O Ordinary
08-May-24	15:53:09	212.015	2,359	Sell*	212.00	212.05	5,001	O Ordinary
08-May-24	15:53:02	212.00	9	Buy*	211.95	212.00	19.08	A Automatic Execution
08-May-24	15:53:02	212.00	1	Buy*	211.95	212.00	2.12	A Automatic Execution