Barclays Share Price | |
---|---|
Price | 212.50 |
Bid | 212.45 |
Ask | 212.50 |
Change | 0.85 (0.40%) |
Volume | 8,286,191 |
Open | 215.00 |
High | 215.00 |
Low | 211.90 |
Prev. Close | 211.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 14.98b |
Market Capitalisation | £31.84b |
Market Size | 15,000 |
52 Week High | 215.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 128.34 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 3,647 |
---|---|
Vol. Sold | 3,814,866 |
Sold Value | £8.13m |
Vol. Bought | 4,196,872 |
Bought Value | £8.98m |
PE Ratio | 7.67148 |
Earnings | 27.70 |
Dividend | 7.70 |
Yield | 3.624% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 11:55:58 | 212.50 | 1 | Buy* | 212.45 | 212.50 | 2.13 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:55:53 | 212.50 | 5 | Buy* | 212.45 | 212.50 | 10.63 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:55:51 | 212.50 | 74 | Buy* | 212.45 | 212.50 | 157.25 | A Automatic Execution |
09-May-24 | 11:55:51 | 212.50 | 2,254 | Buy* | 212.45 | 212.50 | 4,790 | A Automatic Execution |
09-May-24 | 11:55:47 | 212.50 | 74 | Buy* | 212.45 | 212.50 | 157.25 | A Automatic Execution |
09-May-24 | 11:55:40 | 212.50 | 1 | Buy* | 212.45 | 212.50 | 2.13 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:55:37 | 212.50 | 74 | Buy* | 212.45 | 212.50 | 157.25 | A Automatic Execution |
09-May-24 | 11:55:27 | 212.50 | 74 | Buy* | 212.45 | 212.50 | 157.25 | A Automatic Execution |
09-May-24 | 11:55:24 | 212.50 | 1 | Buy* | 212.45 | 212.50 | 2.13 | O Ordinary Trade was executed as an SI |
09-May-24 | 11:55:18 | 212.50 | 1 | Buy* | 212.45 | 212.50 | 2.13 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 186.10 | GBX | 192 | 440,233 |
10-Apr-24 | 05-Apr-24 | Buy Dividends | Anna Cross held the position of Group Finance Director at the time of this trade.Anna Cross | 191.20 | GBX | 10,588 | 440,233 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Diane Schueneman held the position of Independent Non-Executive Director at the time of this trade.Diane Schueneman | 162.80 | GBX | 9,371 | 147,489 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Julia Wilson held the position of Independent Non-Executive Director at the time of this trade.Julia Wilson | 162.80 | GBX | 5,220 | 29,028 |
23-Feb-24 | 22-Feb-24 | Buy Dividends | Marc Moses held the position of Independent Non-Executive Director at the time of this trade.Marc Moses | 162.80 | GBX | 4,908 | 10,362 |
Everything Barclays investors need to know; view important share prices, see our latest and archived financial results, and download documents and reports.