Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarr (A.G.) Share Price (BAG)

Share Price Information for Barr (A.G.) (BAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 548.00
Bid: 544.00
Ask: 550.00
Change: 0.00 (0.00%)
Spread: 6.00 (1.103%)
Open: 548.00
High: 548.00
Low: 548.00
Prev. Close: 548.00
BAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Barr (a.g.) Plc Ord 4 1/6p

Barr (A.G.) is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Barr (A.G.) is listed in the Beverages sector.

Barr (a.g.) Plc Ord 4 1/6p is listed on the London Stock Exchange trading with ticker code BAG.L. It has a market capitalisation of £613.92m, with approximately 112.03m shares in issue. Over the last year, Barr (A.G.) share price has been traded in a range of 139.00, hitting a high of 585.00, and a low of 446.00.

Barr (A.G.) Share Price
Price 548.00
Bid 544.00
Ask 550.00
Change 0.00 (0.00%)
Volume 28,295
Open 548.00
High 548.00
Low 548.00
Prev. Close 548.00
Currency GBX
Issue Country GB
Shares in Issue 112.03m
Market Capitalisation £613.92m
Market Size 2,000
52 Week High 585.00
52 Week High Date 02-Feb-2024
52 Week Low 446.00
52 Week Low Date 28-Jun-2023
# Trades 17
Vol. Sold 26,337
Sold Value £142.73k
Vol. Bought 119
Bought Value £N/A
PE Ratio 17.9849
Earnings 30.47
Dividend 12.50
Yield 2.281%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Barr (A.G.) (BAG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2408:53:43545.098432Unknown*541.00550.002,355O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2408:50:39550.007Unknown*541.00550.0038.50O Ordinary
Was reported as OTC
21-Feb-2408:50:10544.593734Sell*541.00550.00185.16O Ordinary
21-Feb-2408:32:50545.318749Unknown*541.00550.004,084O Ordinary
Non protected portfolio
Single protected transaction
21-Feb-2408:23:12544.589253Sell*541.00550.00288.63O Ordinary
21-Feb-2408:21:43541.008Unknown*541.00550.0043.28O Ordinary
Was reported as OTC
21-Feb-2408:21:43541.008Unknown*541.00550.0043.28O Ordinary
Was reported as OTC
21-Feb-2408:21:43550.002Unknown*541.00550.0011.00O Ordinary
Was reported as OTC
21-Feb-2408:21:43541.006Unknown*541.00550.0032.46O Ordinary
Was reported as OTC
21-Feb-2408:19:55550.00209Unknown*541.00550.001,150O Ordinary
Trade was executed as an SI

Directors Deals for Barr (A.G.) (BAG)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2407-Feb-24BuyJulie A Barr held the position of Non-Executive Director at the time of this trade.Julie A Barr542.00GBX27349
08-Feb-2407-Feb-24BuyJonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp542.00GBX2746,776
08-Feb-2407-Feb-24Transfer FromJulie A Barr held the position of Non-Executive Director at the time of this trade.Julie A Barr0.0014349
08-Feb-2407-Feb-24Transfer FromJonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp0.001346,776
08-Feb-2407-Feb-24Transfer FromStuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer0.0014234,692

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.