Barr (A.G.) Share Price | |
---|---|
Price | 566.00 |
Bid | 562.00 |
Ask | 565.00 |
Change | 2.00 (0.35%) |
Volume | 75,471 |
Open | 563.00 |
High | 572.00 |
Low | 559.00 |
Prev. Close | 564.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 110.98m |
Market Capitalisation | £628.15m |
Market Size | 2,000 |
52 Week High | 591.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 446.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 10,321 |
Sold Value | £58.26k |
Vol. Bought | 60,701 |
Bought Value | £342.70k |
PE Ratio | 16.36311 |
Earnings | 34.59 |
Dividend | 13.25 |
Yield | 2.341% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:10 | 566.00 | 1 | Unknown* | 562.00 | 565.00 | 5.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:10 | 566.00 | 1,712 | Unknown* | 562.00 | 565.00 | 9,690 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:53 | 566.00 | 799 | Unknown* | 562.00 | 565.00 | 4,522 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:53 | 563.398 | 12 | Unknown* | 562.00 | 565.00 | 67.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:09 | 566.00 | 152 | Unknown* | 562.00 | 565.00 | 860.32 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:56 | 565.852 | 438 | Unknown* | 562.00 | 565.00 | 2,478 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:12 | 566.00 | 29,487 | Buy* | 562.00 | 565.00 | 166.90k | UT Uncrossing Trade |
26-Apr-24 | 16:29:56 | 562.00 | 1 | Sell* | 562.00 | 565.00 | 5.62 | A Automatic Execution |
26-Apr-24 | 16:28:43 | 564.5789 | 3,523 | Buy* | 563.00 | 565.00 | 19.89k | O Ordinary |
26-Apr-24 | 16:25:12 | 563.58 | 1,021 | Sell* | 563.00 | 565.00 | 5,754 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 12-Apr-24 | Sell | Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp | 570.00 | GBX | 80,138 | 42,482 |
15-Apr-24 | 12-Apr-24 | Sell | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 570.00 | GBX | 152,829 | 472,612 |
15-Apr-24 | 12-Apr-24 | Transfer From | Jonathan David Kemp held the position of Commercial Director at the time of this trade.Jonathan David Kemp | 0.00 | 80,138 | 42,482 | |
15-Apr-24 | 12-Apr-24 | Sell | Stuart Lorimer held the position of Finance Director at the time of this trade.Stuart Lorimer | 570.00 | GBX | 52,599 | 287,372 |
15-Apr-24 | 12-Apr-24 | Transfer From | Roger Alexander White held the position of CEO at the time of this trade.Roger Alexander White | 0.00 | 152,829 | 472,612 |