Barr (A.G.) Share Trades (BAG)

Barr (A.G.) Information

Share Price Information for Barr (A.G.) (BAG)

Share Price is delayed by 15 minutes

Share Price: 566.00

Bid: 562.00

Ask: 565.00

Change: 2.00 (0.35%)

Spread: 3.00 (0.534%)

Open: 563.00

High: 572.00

Low: 559.00

Prev. Close: 564.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:58:10	566.00	1	Unknown*	562.00	565.00	5.66	O Ordinary Was reported as OTC
26-Apr-24	17:58:10	566.00	1,712	Unknown*	562.00	565.00	9,690	O Ordinary Was reported as OTC
26-Apr-24	17:33:53	566.00	799	Unknown*	562.00	565.00	4,522	O Ordinary Was reported as OTC
26-Apr-24	17:33:53	563.398	12	Unknown*	562.00	565.00	67.61	O Ordinary Was reported as OTC
26-Apr-24	17:19:09	566.00	152	Unknown*	562.00	565.00	860.32	O Ordinary Was reported as OTC
26-Apr-24	17:04:56	565.852	438	Unknown*	562.00	565.00	2,478	O Ordinary Was reported as OTC
26-Apr-24	16:35:12	566.00	29,487	Buy*	562.00	565.00	166.90k	UT Uncrossing Trade
26-Apr-24	16:29:56	562.00	1	Sell*	562.00	565.00	5.62	A Automatic Execution
26-Apr-24	16:28:43	564.5789	3,523	Buy*	563.00	565.00	19.89k	O Ordinary
26-Apr-24	16:25:12	563.58	1,021	Sell*	563.00	565.00	5,754	O Ordinary
26-Apr-24	16:23:56	563.398	12	Sell*	563.00	565.00	67.61	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:13:15	563.00	1	Sell*	563.00	565.00	5.63	A Automatic Execution
26-Apr-24	16:11:11	563.00	13	Sell*	563.00	565.00	73.19	A Automatic Execution
26-Apr-24	16:06:26	563.00	130	Sell*	563.00	565.00	731.90	A Automatic Execution
26-Apr-24	16:06:26	563.00	212	Sell*	563.00	565.00	1,194	A Automatic Execution