Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:16 | 590.00 | 30,895 | Buy* | 182.28k | UT Uncrossing Trade |
08-May-24 | 16:29:40 | 586.00 | 970 | Sell* | 5,684 | O Ordinary |
08-May-24 | 16:29:16 | 586.00 | 10 | Buy* | 58.60 | A Automatic Execution |
08-May-24 | 16:29:16 | 586.00 | 276 | Buy* | 1,617 | A Automatic Execution |
08-May-24 | 16:29:14 | 586.00 | 193 | Buy* | 1,131 | A Automatic Execution |
08-May-24 | 16:29:14 | 586.00 | 68 | Buy* | 398.48 | A Automatic Execution |
08-May-24 | 16:29:14 | 586.00 | 652 | Buy* | 3,821 | A Automatic Execution |
08-May-24 | 16:29:14 | 586.00 | 641 | Buy* | 3,756 | A Automatic Execution |
08-May-24 | 16:29:13 | 586.00 | 135 | Buy* | 791.10 | A Automatic Execution |
08-May-24 | 16:29:13 | 586.00 | 630 | Buy* | 3,692 | A Automatic Execution |
08-May-24 | 16:29:13 | 586.00 | 295 | Sell* | 1,729 | A Automatic Execution |
08-May-24 | 16:29:13 | 589.00 | 247 | Buy* | 1,455 | A Automatic Execution |
08-May-24 | 16:29:13 | 586.00 | 207 | Sell* | 1,213 | A Automatic Execution |
08-May-24 | 16:29:13 | 586.00 | 207 | Sell* | 1,213 | A Automatic Execution |
08-May-24 | 16:29:13 | 586.00 | 378 | Sell* | 2,215 | A Automatic Execution |